HAI PHONG PETROLIMEX TRANSPORTATION AND SERVICES Quotes Hai Phong Petrolimex Transportation and Services
Equities
PTS
VN000000PTS4
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 VND | +3.80% |
|
+5.13% | -2.38% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 7800 ₫ | 7900 ₫ | 8000 ₫ | 7900 ₫ | 8200 ₫ | 8,200 ₫ |
| Volume | 800 | 1 401 | 1 100 | 4 910 | 5 000 | 5 000 |
| Change | -1.27% | +1.28% | +1.27% | -1.25% | +3.80% | +3.80% |
| Opening | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 8,200.00 | 8,200 |
| High | 7,900.00 | 8,000.00 | 8,000.00 | 7,900.00 | 8,200.00 | 8,200 |
| Low | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 8,200.00 | 8,200 |
Performance
| 1 day | +3.80% | ||
| 1 week | +5.13% | ||
| Current month | +3.80% | ||
| 1 month | +5.13% | ||
| 3 months | -2.38% | ||
| 6 months | -7.87% | ||
| Current year | -2.38% | ||
| 1 year | -19.61% | ||
| 3 years | -8.89% | ||
| 5 years | +41.38% | ||
| 10 years | +5.13% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
1 962
Avg. Volume 20 sessions VND
16 088 400.00
Avg. Volume 20 sessions USD
627.45
Record volume 1
354 530
Record volume 2
332 090
Record volume 3
303 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 729 397
Capitalization (USD)
1 729 397
Free-Float
47.65 %
Free-Float capitalization (VND)
824 144
Free-Float capitalization (USD)
824 144
Average Daily Capital Traded
930.29%
Highs and lows
1 week
7 800.00
8 200.00
1 month
7 600.008 200.00
Current year
6 800.008 700.00
1 year
6 800.0011 800.00
3 years
6 800.0017 600.00
5 years
4 400.0017 600.00
10 years
4 400.0017 600.00
Indicators
Moving average 5 days
7 960.00
Moving average 20 days
7 890.00
Moving average 50 days
8 114.00
Moving average 100 days
8 158.00
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
62.07
RSI 14 days
56.82
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.13% | -2.38% | -19.61% | 1.73M | ||
| -0.11% | -0.37% | -3.36% | +13.54% | 53.04B | ||
| +1.01% | +1.79% | +24.35% | +58.42% | 9.1B | ||
| -6.91% | +1.18% | -6.56% | +44.01% | 5.36B | ||
| -0.25% | -0.17% | +4.75% | +52.04% | 4.98B | ||
| -0.19% | -8.19% | -20.78% | +25.48% | 2.81B | ||
| -2.92% | -9.22% | -5.92% | +63.51% | 1.12B | ||
| -0.35% | +8.56% | -30.79% | -21.13% | 667M | ||
| -1.91% | -0.30% | -4.84% | +8.60% | 655M | ||
| +0.48% | +3.29% | +20.08% | +47.19% | 634M | ||
| +2.98% | +1.76% | -1.14% | -35.45% | 388M | ||
| +0.33% | -7.33% | -40.33% | -5.80% | 363M | ||
| -0.54% | +1.06% | +4.00% | -5.80% | 317M | ||
| 0.00% | +5.00% | +1.20% | -4.55% | 221M | ||
| +0.26% | -1.04% | +6.11% | -6.83% | 199M | ||
| +2.74% | -0.72% | -14.70% | -31.56% | 192M | ||
| Average | -0.10% | +0.50% | -4.39% | +11.38% | ||
| Weighted average by Cap. | -0.48% | +1.01% | -0.74% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -14.29% | ||
| 2022 | -14.78% | ||
| 2021 | +38.55% | ||
| 2020 | +66.00% | ||
| 2019 | -12.28% | ||
| 2018 | -6.56% | ||
| 2017 | 0.00% | ||
| 2016 | +1.67% | ||
| 2015 | 0.00% | ||
| 2014 | +27.66% | ||
| 2013 | -29.85% | ||
| 2012 | 0.00% | ||
| 2011 | -62.98% | ||
| 2010 | +11.85% | ||
| 2009 | +17.11% |
- Stock Market
- Equities
- PTS Stock
- Quotes Hai Phong Petrolimex Transportation and Services
