HAI VAN TUNNEL MANAGEMENT AND OPERATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,650 VND | -.--% |
|
-0.39% | -18.12% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 12250 ₫ | 12750 ₫ | 12650 ₫ | 12650 ₫ | 12900 ₫ |
| Volume | 5 873 300 | 5 373 700 | 4 226 500 | 3 034 300 | 5 260 400 |
| Change | -3.54% | +4.08% | -0.78% | -.--% | +1.98% |
| Opening | 12,750.00 | 12,400.00 | 12,800.00 | 12,500.00 | 12,850.00 |
| High | 12,800.00 | 12,800.00 | 12,950.00 | 12,700.00 | 13,100.00 |
| Low | 12,150.00 | 12,350.00 | 12,600.00 | 12,500.00 | 12,800.00 |
Performance
| 1 week | -0.39% | ||
| Current month | -17.86% | ||
| 1 month | -17.86% | ||
| 3 months | -17.86% | ||
| 6 months | -9.64% | ||
| Current year | -18.12% | ||
| 1 year | +5.33% |
Volumes
marketsDaily volume
3 034 300
Avg. Volume 20 sessions
6 931 273
Avg. Volume 20 sessions VND
87 680 603 450.00
Avg. Volume 20 sessions USD
3 419 543.53
Record volume 1
36 190 900
Record volume 2
29 253 372
Record volume 3
24 821 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
5 270 659 461 538
Capitalization (USD)
205 555 719
Net sales (VND)
2 094 582 751 420
Net sales (USD)
81 688 727
Free-Float
97.91 %
Free-Float capitalization (VND)
4 128 684 089 217
Free-Float capitalization (USD)
161 018 679
Average Daily Capital Traded
1.66%
Highs and lows
1 week
12 350.00
12 950.00
1 month
12 150.0016 200.00
Current year
12 150.0016 400.00
1 year
11 915.8918 550.00
3 years
5 831.7826 401.87
5 years
5 831.7826 401.87
10 years
5 831.7826 401.87
Indicators
Moving average 5 days
12 600.00
Moving average 20 days
14 212.50
Moving average 50 days
14 954.00
Moving average 100 days
15 213.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
27.39
RSI 14 days
27.73
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.39% | -18.12% | +5.33% | 206M | ||
| +0.16% | -2.48% | -8.32% | -15.75% | 25.21B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
| +0.86% | -1.41% | +12.54% | +16.28% | 7.09B | ||
| -2.60% | -4.46% | +6.84% | -9.75% | 7.05B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
| +1.34% | -0.93% | -8.30% | -19.21% | 4.93B | ||
| -0.40% | +0.08% | -11.78% | -8.55% | 4.8B | ||
| -2.34% | -0.79% | -3.84% | -26.43% | 3.93B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.56B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.4B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
| +0.14% | 0.00% | +13.31% | -3.12% | 2.68B | ||
| Average | -0.18% | -1.03% | +3.44% | +1.21% | ||
| Weighted average by Cap. | -0.08% | -1.37% | +2.28% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | +75.49% | ||
| 2022 | -66.05% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hai Van Tunnel Management And Operation
