HAILY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 MYR | 0.00% |
|
-2.88% | +20.24% |
| May. 20 | Haily Group Secures Bursa Malaysia's Conditional Approval to List Placement Shares | MT |
| May. 03 | Haily Group Proposes Private Placement of New Ordinary Shares | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.52 RM | 0.51 RM | 0.51 RM | 0.505 RM | 0.505 RM |
| Volume | 269 500 | 330 000 | 940 500 | 1 106 900 | 234 000 |
| Change | +2.97% | -1.92% | 0.00% | -0.98% | 0.00% |
| Opening | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 |
| High | 0.52 | 0.53 | 0.52 | 0.52 | 0.51 |
| Low | 0.51 | 0.51 | 0.51 | 0.50 | 0.50 |
Performance
| 1 week | -2.88% | ||
| Current month | -3.81% | ||
| 1 month | -5.61% | ||
| 3 months | +16.09% | ||
| 6 months | +26.25% | ||
| Current year | +20.24% | ||
| 1 year | +36.49% |
Volumes
marketsDaily volume
234 000
Avg. Volume 20 sessions
394 920
Avg. Volume 20 sessions MYR
199 434.60
Avg. Volume 20 sessions USD
42 414.75
Record volume 1
96 339 000
Record volume 2
15 788 500
Record volume 3
9 068 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
90 224 845
Capitalization (USD)
19 188 569
Net sales (MYR)
295 577 312
Net sales (USD)
62 861 905
Free-Float
14.73 %
Free-Float capitalization (MYR)
13 293 794
Free-Float capitalization (USD)
2 827 258
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.50
0.52
1 month
0.480.57
Current year
0.390.57
1 year
0.350.57
3 years
0.310.82
5 years
0.310.82
10 years
0.310.82
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.46
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
46.71
RSI 14 days
49.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.88% | +20.24% | +36.49% | 19.19M | ||
| -0.13% | -0.82% | +1.19% | +4.90% | 71.21B | ||
| +3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.27% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -2.47% | -2.27% | +35.92% | +1.28% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| +0.11% | -1.39% | +3.90% | +15.62% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.41% | +0.08% | +21.93% | +29.46% | ||
| Weighted average by Cap. | +0.67% | +0.37% | +17.03% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +6.33% | ||
| 2022 | -11.24% | ||
| 2021 | -39.86% |
- Stock Market
- Equities
- HAILY Stock
- Quotes Haily Group
