HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD. Quotes Hainan Haide Capital Management Co., Ltd.
Equities
000567
CNE0000005V7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CNY | 0.00% |
|
+7.09% | -11.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.77 ¥ | 8.92 ¥ | 8.94 ¥ | 9.36 ¥ | 9.36 ¥ |
| Volume | 4 257 346 | 4 591 080 | 7 656 874 | 15 590 050 | 15 038 720 |
| Change | +0.34% | +1.71% | +0.22% | +4.70% | 0.00% |
| Opening | 8.73 | 8.80 | 8.93 | 9.29 | 9.22 |
| High | 8.90 | 8.92 | 9.19 | 9.44 | 9.43 |
| Low | 8.68 | 8.76 | 8.88 | 9.13 | 9.15 |
Performance
| 1 week | +7.09% | ||
| Current month | +5.64% | ||
| 1 month | +4.82% | ||
| 3 months | -8.68% | ||
| 6 months | -18.75% | ||
| Current year | -11.95% | ||
| 1 year | -27.73% | ||
| 3 years | +117.69% | ||
| 5 years | +103.39% | ||
| 10 years | +231.81% |
Volumes
marketsDaily volume
15 038 720
Avg. Volume 20 sessions
6 499 398
Avg. Volume 20 sessions CNY
60 834 365.28
Avg. Volume 20 sessions USD
8 395 689.92
Record volume 1
185 382 763
Record volume 2
173 958 010
Record volume 3
158 451 365
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 616 366 179
Capitalization (USD)
1 741 172 080
Net sales (CNY)
1 062 882 500
Net sales (USD)
146 687 351
Number of employees
175
Sales / Employee (CNY)
6 073 614
Sales / Employee (USD)
838 213
Free-Float
23.17 %
Free-Float capitalization (CNY)
2 923 087 157
Free-Float capitalization (USD)
403 412 335
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8.68
9.44
1 month
8.299.44
Current year
7.4210.94
1 year
7.4214.17
3 years
4.2714.17
5 years
3.3614.17
10 years
2.7117.96
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.90
Moving average 50 days
9.31
Moving average 100 days
9.85
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
65.76
RSI 14 days
58.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.09% | -11.95% | -27.73% | 1.74B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.09% | +1.88% | +3.30% | +22.77% | ||
| Weighted average by Cap. | +0.74% | +1.52% | +3.70% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | +10.73% | ||
| 2022 | +13.08% | ||
| 2021 | +100.56% | ||
| 2020 | -1.22% | ||
| 2019 | +17.49% | ||
| 2018 | -53.67% | ||
| 2017 | -36.14% | ||
| 2016 | +29.59% | ||
| 2015 | +158.93% | ||
| 2014 | +47.56% | ||
| 2013 | -8.55% | ||
| 2012 | +64.36% | ||
| 2011 | -44.63% | ||
| 2010 | +6.79% | ||
| 2009 | +130.19% | ||
| 2008 | -69.81% | ||
| 2007 | +214.32% | ||
| 2006 | +27.36% | ||
| 2005 | -17.25% | ||
| 2004 | -13.72% | ||
| 2003 | -33.23% | ||
| 2002 | -13.09% | ||
| 2001 | -45.11% | ||
| 2000 | +128.43% | ||
| 1999 | -3.01% | ||
| 1998 | +64.68% | ||
| 1997 | +25.28% | ||
| 1996 | +31.85% |
- Stock Market
- Equities
- 000567 Stock
- Quotes Hainan Haide Capital Management Co., Ltd.
