HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO., LTD. Quotes Haitong Unitrust International Financial Leasing Co., Ltd.
Equities
1905
CNE100003K61
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | +1.20% |
|
-3.45% | +2.44% |
| Apr. 22 | Haitong Unitrust to Buy, Lease Back Equipment to Leader Education Unit | MT |
| Mar. 29 | Haitong Unitrust International Financial Leasing Declares Final Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.84 $ | 0.83 $ | 0.84 $ |
| Volume | 3 480 000 | 1 782 000 | 3 374 000 | 1 942 000 |
| Change | +1.22% | +1.20% | -1.19% | +1.20% |
| Opening | 0.86 | 0.85 | 0.85 | 0.83 |
| High | 0.86 | 0.85 | 0.86 | 0.84 |
| Low | 0.82 | 0.83 | 0.82 | 0.82 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.45% | ||
| Current month | -20.00% | ||
| 1 month | -21.50% | ||
| 3 months | -6.67% | ||
| 6 months | -1.18% | ||
| Current year | +2.44% | ||
| 1 year | -4.55% | ||
| 3 years | -30.58% |
Volumes
marketsDaily volume
1 942 000
Estimated daily volume
1 942 000
Avg. Volume 20 sessions
2 509 733
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
2 108 175.72
Avg. Volume 20 sessions USD
269 302.58
Record volume 1
85 494 000
Record volume 2
83 216 000
Record volume 3
55 775 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 403 029 542
Capitalization (USD)
883 675 704
Net sales (CNY)
4 375 077 000
Net sales (USD)
603 800 002
Number of employees
1 712
Sales / Employee (CNY)
2 555 536
Sales / Employee (USD)
352 687
Free-Float
15 %
Free-Float capitalization (HKD)
960 458 319
Free-Float capitalization (USD)
132 551 892
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.82
0.89
1 month
0.821.11
Current year
0.751.19
1 year
0.701.30
3 years
0.401.82
5 years
0.401.95
10 years
0.401.95
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.95
Moving average 50 days
1.01
Moving average 100 days
0.92
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+20.36%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
30.13
RSI 14 days
35.30
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -3.45% | +2.44% | -4.55% | 884M | ||
| +0.41% | +0.64% | +12.54% | +52.09% | 11.95B | ||
| +0.19% | -0.19% | +11.16% | +18.24% | 3.23B | ||
| +5.92% | +7.11% | +0.84% | +42.28% | 2.6B | ||
| +2.76% | +7.27% | -42.58% | +63.94% | 2.06B | ||
| -0.92% | +3.86% | +0.94% | -14.10% | 1.09B | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 793M | ||
| +2.01% | +5.59% | +74.17% | +248.12% | 466M | ||
| +3.87% | +11.38% | -29.89% | -0.26% | 396M | ||
| -1.69% | -1.52% | +13.03% | +7.49% | 366M | ||
| -0.72% | +1.48% | +5.37% | +23.82% | 252M | ||
| -2.65% | 0.00% | -1.79% | -3.51% | 242M | ||
| -3.42% | -5.48% | -35.02% | -46.15% | 217M | ||
| -1.22% | +2.53% | -15.62% | -35.71% | 167M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| +4.40% | +3.26% | +2.15% | -8.65% | 132M | ||
| Average | +0.67% | +1.97% | -0.00% | +21.70% | ||
| Weighted average by Cap. | +1.10% | +2.07% | +4.91% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08a0f55a4a9dae8f9d8af4dd3f16.24PriBZmA36SwEDXylhZWC0ArJVhxOvW8E0IbaNEbvA.tcCd33VTMwzRjDS0uBY_Imd6wcEyo6HughRNB-woJb2w77j-dF5QTeuXeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.84 | 84,000 | 1,866,000 |
| 03:59:27 am | 0.84 | 2,000 | 1,782,000 |
| 03:59:00 am | 0.84 | 2,000 | 1,780,000 |
| 03:56:56 am | 0.84 | 4,000 | 1,778,000 |
| 03:36:50 am | 0.84 | 16,000 | 1,774,000 |
| 03:08:07 am | 0.84 | 2,000 | 1,758,000 |
| 03:01:18 am | 0.83 | 16,000 | 1,756,000 |
| 03:00:48 am | 0.84 | 10,000 | 1,740,000 |
| 03:00:48 am | 0.84 | 14,000 | 1,730,000 |
| 03:00:48 am | 0.84 | 12,000 | 1,716,000 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -3.53% | ||
| 2022 | -17.48% | ||
| 2021 | -27.46% | ||
| 2020 | -15.48% | ||
| 2019 | -10.64% |
- Stock Market
- Equities
- 1905 Stock
- Quotes Haitong Unitrust International Financial Leasing Co., Ltd.
