HAIVISION SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 CAD | +1.11% |
|
-1.51% | +29.18% |
| Apr. 12 | Haivision and First Mile Technologies Collaborate to Streamline Avid Lens to First Edit Cloud Production Workflows | MT |
| Mar. 14 | Haivision Announces Results For The Q1 Ending Jan. 31 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.58 $ | 4.51 $ | 4.56 $ |
| Volume | 16 781 | 17 474 | 11 050 | 9 023 |
| Change | -0.86% | -0.87% | -1.53% | +1.11% |
| Opening | 4.62 | 4.65 | 4.55 | 4.53 |
| High | 4.67 | 4.65 | 4.58 | 4.66 |
| Low | 4.62 | 4.58 | 4.51 | 4.51 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.51% | ||
| Current month | -0.44% | ||
| 1 month | -5.79% | ||
| 3 months | -6.17% | ||
| 6 months | +25.97% | ||
| Current year | +29.18% | ||
| 1 year | +13.72% | ||
| 3 years | -50.76% |
Volumes
marketsDaily volume
9 023
Estimated daily volume
9 023
Avg. Volume 20 sessions
17 425
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
79 458.00
Avg. Volume 20 sessions USD
58 144.19
Record volume 1
1 387 787
Record volume 2
830 304
Record volume 3
622 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
129 788 491
Capitalization (USD)
94 974 026
Net sales (CAD)
139 857 000
Net sales (USD)
102 341 758
Number of employees
328
Sales / Employee (CAD)
426 393
Sales / Employee (USD)
312 018
Free-Float
58.62 %
Free-Float capitalization (CAD)
76 082 494
Free-Float capitalization (USD)
55 674 126
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.51
4.67
1 month
4.504.96
Current year
3.405.56
1 year
3.315.56
3 years
2.119.86
5 years
2.1117.50
10 years
2.1117.50
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.68
Moving average 50 days
4.90
Moving average 100 days
4.54
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
38.16
RSI 14 days
40.52
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.51% | +29.18% | +13.72% | 94.97M | ||
| +5.72% | -1.23% | -29.55% | -17.07% | 23.28B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -4.31% | -7.98% | -11.78% | +50.48% | 1.63B | ||
| 0.00% | -0.46% | -20.08% | -12.00% | 1.62B | ||
| -1.64% | +4.59% | +46.26% | +93.93% | 1.53B | ||
| +3.92% | +2.96% | -15.48% | -41.49% | 1.16B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| +5.12% | +17.13% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| +7.27% | 0.00% | - | - | 724M | ||
| Average | +0.38% | +1.80% | -2.61% | +2.90% | ||
| Weighted average by Cap. | +2.05% | +0.57% | -14.42% | -13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb2b1347f1617595170f1bf.d8WqcSVvEcBRuzH5Zf85WRjRZsqBEP4SpOR5y5GxQR4.NK7GJWwFZLYf6HOBBrFYGFeUCP7VYMtgnYUa_PvkG1cG8948dC4h9gL5Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 4.56 | 100 | 9,000 |
| 03:55:08 pm | 4.56 | 100 | 8,900 |
| 03:55:08 pm | 4.56 | 100 | 8,800 |
| 03:55:08 pm | 4.6 | 1,800 | 8,700 |
| 03:44:47 pm | 4.6 | 200 | 6,900 |
| 03:44:47 pm | 4.62 | 100 | 6,700 |
| 03:44:47 pm | 4.62 | 100 | 6,600 |
| 03:44:47 pm | 4.62 | 400 | 6,500 |
| 03:35:24 pm | 4.62 | 300 | 6,100 |
| 03:35:24 pm | 4.62 | 300 | 5,800 |
Monthly variations
Annual change
| 2024 | +29.18% | ||
| 2023 | +10.31% | ||
| 2022 | -54.02% | ||
| 2021 | -33.08% | ||
| 2020 | +33.85% |
- Stock Market
- Equities
- HAI Stock
- Quotes Haivision Systems Inc.
