HAIXIN FOODS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | +3.69% |
|
+9.92% | -32.85% |
| Apr. 26 | HaiXin Foods Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | HaiXin Foods Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.87 ¥ | 3.94 ¥ | 3.99 ¥ | 4.06 ¥ | 4.21 ¥ |
| Volume | 18 791 800 | 19 528 850 | 18 709 740 | 17 849 010 | 19 401 090 |
| Change | +1.04% | +1.81% | +1.27% | +1.75% | +3.69% |
| Opening | 3.83 | 3.84 | 3.91 | 3.97 | 4.06 |
| High | 3.92 | 3.95 | 4.06 | 4.08 | 4.22 |
| Low | 3.81 | 3.82 | 3.88 | 3.94 | 4.05 |
Performance
| 1 day | +3.69% | ||
| 1 week | +9.92% | ||
| Current month | -2.77% | ||
| 1 month | -2.77% | ||
| 3 months | -18.88% | ||
| 6 months | -20.57% | ||
| Current year | -32.85% | ||
| 1 year | -29.24% | ||
| 3 years | -37.63% | ||
| 5 years | -13.37% | ||
| 10 years | +22.55% |
Volumes
marketsDaily volume
19 401 090
Avg. Volume 20 sessions
43 784 959
Avg. Volume 20 sessions CNY
184 334 677.39
Avg. Volume 20 sessions USD
25 464 729.67
Record volume 1
178 342 239
Record volume 2
173 202 799
Record volume 3
151 507 100
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (CNY)
2 339 433 938
Capitalization (USD)
323 178 762
Net sales (CNY)
1 715 823 986
Net sales (USD)
237 030 789
Number of employees
2 056
Sales / Employee (CNY)
834 545
Sales / Employee (USD)
115 287
Free-Float
56.3 %
Free-Float capitalization (CNY)
1 317 050 420
Free-Float capitalization (USD)
181 942 613
Average Daily Capital Traded
7.88%
Highs and lows
1 week
3.82
4.22
1 month
3.755.39
Current year
3.186.39
1 year
3.187.60
3 years
3.189.04
5 years
3.1812.44
10 years
3.1823.52
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.43
Moving average 50 days
4.32
Moving average 100 days
5.05
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
48.11
RSI 14 days
46.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +9.92% | -32.85% | -29.24% | 323M | ||
| +0.73% | -1.63% | -4.91% | -19.06% | 265B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 96.62B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.98B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.65B | ||
| -0.07% | -1.68% | -0.14% | -2.46% | 40.34B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 39.3B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.45B | ||
| -0.18% | +0.26% | -5.77% | +15.31% | 29.01B | ||
| +0.85% | -2.31% | +12.72% | +36.40% | 24.9B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.29B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.89B | ||
| +1.73% | +4.39% | +8.00% | +18.66% | 18.95B | ||
| -3.29% | -6.38% | -9.52% | -17.81% | 15.33B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.45% | -0.51% | +7.96% | -18.49% | 14.79B | ||
| Average | +0.74% | +1.20% | -0.52% | -8.16% | ||
| Weighted average by Cap. | +0.81% | +0.04% | -0.86% | -11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.85% | ||
| 2023 | -9.00% | ||
| 2022 | +14.07% | ||
| 2021 | -30.01% | ||
| 2020 | +100.23% | ||
| 2019 | +8.02% | ||
| 2018 | -24.29% | ||
| 2017 | -52.95% | ||
| 2016 | -30.76% | ||
| 2015 | +219.95% | ||
| 2014 | +32.33% | ||
| 2013 | -1.44% | ||
| 2012 | -1.20% |
- Stock Market
- Equities
- 002702 Stock
- Quotes HaiXin Foods Co.,Ltd
