HAKI SAFETY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 SEK | +0.75% |
|
+3.85% | +22.17% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.4 kr | 26.3 kr | 26.8 kr | 27 kr |
| Volume | 6 704 | 6 707 | 6 462 | 3 151 |
| Change | +1.67% | +7.79% | +1.90% | +0.75% |
| Opening | 24.10 | 24.50 | 26.20 | 26.90 |
| High | 24.50 | 26.50 | 26.80 | 27.00 |
| Low | 23.60 | 24.40 | 25.30 | 25.50 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.85% | ||
| Current month | +6.30% | ||
| 1 month | +6.30% | ||
| 3 months | +12.03% | ||
| 6 months | +58.36% | ||
| Current year | +22.17% | ||
| 1 year | +18.94% | ||
| 3 years | +17.39% | ||
| 5 years | +43.62% | ||
| 10 years | +54.29% |
Volumes
marketsDaily volume
3 151
Estimated daily volume
3 151
Avg. Volume 20 sessions
17 803
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
480 681.00
Avg. Volume 20 sessions USD
44 056.34
Record volume 1
1 081 923
Record volume 2
875 555
Record volume 3
557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
714 697 155
Capitalization (USD)
65 504 853
Net sales (SEK)
1 188 000 000
Net sales (USD)
108 884 952
Number of employees
278
Sales / Employee (SEK)
4 273 381
Sales / Employee (USD)
391 672
Free-Float
33.93 %
Free-Float capitalization (SEK)
242 497 847
Free-Float capitalization (USD)
22 225 898
Average Daily Capital Traded
0.07%
Highs and lows
1 week
23.10
27.00
1 month
23.1032.00
Current year
21.1032.00
1 year
15.8532.00
3 years
15.8536.20
5 years
12.2536.20
10 years
11.8036.20
Indicators
Moving average 5 days
25.70
Moving average 20 days
28.08
Moving average 50 days
25.35
Moving average 100 days
24.13
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
50.38
RSI 14 days
50.95
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.85% | +22.17% | +18.94% | 65.5M | ||
| +0.43% | -1.85% | +10.96% | +19.61% | 862B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.31% | +0.32% | +25.13% | +57.84% | 175B | ||
| +1.33% | +0.26% | -6.87% | -2.58% | 127B | ||
| -0.62% | +9.04% | +41.69% | +85.22% | 85.2B | ||
| -0.75% | -3.77% | -7.51% | -1.44% | 72.38B | ||
| +2.00% | +6.98% | -9.95% | -7.00% | 54.47B | ||
| -1.56% | -1.97% | -26.06% | -35.41% | 37.85B | ||
| -0.09% | +17.42% | +42.45% | +62.48% | 37.76B | ||
| +2.01% | +5.10% | +72.43% | +171.39% | 29.69B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +2.46% | -0.72% | -12.58% | -21.19% | 12.7B | ||
| Average | +0.77% | +2.30% | +7.86% | +21.82% | ||
| Weighted average by Cap. | +0.58% | -0.16% | +9.81% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad8f74a142963c8b.z8VCZaN9tl3lMlBxN4TOC_fIhEjB2M6FYbRT4H_3dBk.qqYKD8E_2W-2dAErQ_eib8O49A31obrND4ZlkRHaFn-1lx0OkRaOAt1fHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:59 am | 27 | 1 | 2,735 |
| 06:59:59 am | 27 | 2 | 2,734 |
| 06:43:54 am | 27 | 537 | 2,732 |
| 06:41:41 am | 26.9 | 45 | 2,195 |
| 06:41:41 am | 26.9 | 57 | 2,150 |
| 06:41:41 am | 26.9 | 273 | 2,093 |
| 06:21:23 am | 26 | 22 | 1,820 |
| 06:17:40 am | 26.9 | 18 | 1,798 |
| 05:51:53 am | 26 | 23 | 1,780 |
| 04:15:31 am | 26 | 5 | 1,757 |
Monthly variations
Annual change
| 2024 | +22.17% | ||
| 2023 | -14.67% | ||
| 2022 | +10.21% | ||
| 2021 | +36.23% | ||
| 2020 | -13.75% | ||
| 2019 | +42.86% | ||
| 2018 | -13.04% | ||
| 2017 | -17.86% | ||
| 2016 | +7.10% | ||
| 2015 | +21.19% | ||
| 2014 | -12.21% | ||
| 2013 | +5.52% | ||
| 2012 | -8.43% | ||
| 2011 | -58.12% | ||
| 2010 | +20.06% | ||
| 2009 | +48.74% | ||
| 2008 | -62.67% | ||
| 2007 | -1.92% | ||
| 2006 | +73.33% | ||
| 2005 | +50.60% | ||
| 2004 | +38.33% | ||
| 2003 | +33.33% | ||
| 2002 | +3.05% | ||
| 2001 | -9.03% | ||
| 2000 | -37.39% | ||
| 1999 | +25.68% | ||
| 1998 | -25.31% | ||
| 1997 | -30.99% | ||
| 1996 | +36.54% | ||
| 1995 | -0.76% | ||
| 1994 | +9.17% | ||
| 1993 | +344.44% | ||
| 1992 | -34.15% |
- Stock Market
- Equities
- HAKI B Stock
- Quotes HAKI Safety AB
