HALCOM VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 VND | +2.93% |
|
+15.75% | +3.27% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2730 ₫ | 2690 ₫ | 2870 ₫ | 3070 ₫ | 3160 ₫ |
| Volume | 35 300 | 30 200 | 244 400 | 1 286 600 | 921 100 |
| Change | +∞% | -1.47% | +6.69% | +6.97% | +2.93% |
| Opening | 2,670.00 | 2,800.00 | 2,690.00 | 2,970.00 | 3,100.00 |
| High | 2,740.00 | 2,800.00 | 2,870.00 | 3,070.00 | 3,280.00 |
| Low | 2,670.00 | 2,680.00 | 2,650.00 | 2,880.00 | 3,080.00 |
Performance
| 1 day | +2.93% | ||
| 1 week | +15.75% | ||
| Current month | +7.85% | ||
| 1 month | +7.85% | ||
| 3 months | +5.33% | ||
| 6 months | +6.04% | ||
| Current year | +3.27% | ||
| 1 year | +9.34% | ||
| 3 years | -30.09% | ||
| 5 years | +21.45% |
Volumes
marketsDaily volume
921 100
Avg. Volume 20 sessions
264 113
Avg. Volume 20 sessions VND
834 597 080.00
Avg. Volume 20 sessions USD
32 549.29
Record volume 1
6 587 794
Record volume 2
6 197 755
Record volume 3
5 818 705
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
9 597 198
Capitalization (USD)
9 597 198
Free-Float
49.2 %
Free-Float capitalization (VND)
4 721 942
Free-Float capitalization (USD)
4 721 942
Average Daily Capital Traded
8696.26%
Highs and lows
1 week
2 650.00
3 280.00
1 month
2 630.003 280.00
Current year
2 630.003 280.00
1 year
2 630.004 290.00
3 years
1 900.0015 300.00
5 years
1 850.0015 300.00
10 years
1 850.0030 822.89
Indicators
Moving average 5 days
2 904.00
Moving average 20 days
2 867.50
Moving average 50 days
2 933.00
Moving average 100 days
3 006.20
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
75.69
RSI 14 days
69.53
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +15.75% | +3.27% | +9.34% | 9.6M | ||
| +0.73% | -0.22% | +9.51% | +50.14% | 42.46B | ||
| -2.66% | -1.99% | +21.08% | +46.86% | 11.68B | ||
| -1.60% | -0.62% | +11.41% | +61.10% | 6.26B | ||
| -0.20% | -5.12% | +2.05% | +93.25% | 5.23B | ||
| +11.32% | +18.71% | +67.14% | +36.26% | 2.19B | ||
| -8.28% | -11.69% | -11.23% | +43.58% | 950M | ||
| -1.56% | +2.71% | +19.83% | +42.71% | 770M | ||
| -0.87% | -1.84% | +32.03% | +62.22% | 695M | ||
| +0.26% | -1.66% | -7.12% | +25.41% | 487M | ||
| +0.57% | -4.71% | -21.26% | -39.89% | 379M | ||
| +1.12% | -2.05% | -1.09% | +16.31% | 355M | ||
| -0.86% | -3.61% | -1.14% | -12.47% | 273M | ||
| 0.00% | -8.33% | -4.34% | +13.95% | 222M | ||
| +0.25% | +8.11% | +25.39% | +40.35% | 150M | ||
| -1.62% | -2.54% | +8.10% | +27.04% | 132M | ||
| Average | -0.03% | +1.21% | +9.60% | +32.26% | ||
| Weighted average by Cap. | +0.06% | -0.19% | +12.43% | +51.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +0.66% | ||
| 2022 | -77.31% | ||
| 2021 | +355.78% | ||
| 2020 | +21.49% | ||
| 2019 | +1.74% | ||
| 2018 | -39.19% | ||
| 2017 | -86.70% | ||
| 2016 | +149.03% |
- Stock Market
- Equities
- HID Stock
- Quotes Halcom VietNam
