HALEON PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.5 PKR | +0.98% |
|
+3.88% | +50.58% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 238.78 ₨ | 237 ₨ | 248.87 ₨ | 252.03 ₨ | 254.5 ₨ |
| Volume | 24 981 | 15 930 | 212 801 | 122 691 | 106 635 |
| Change | -2.54% | -0.75% | +5.01% | +1.27% | +0.98% |
| Opening | 244.00 | 238.78 | 239.99 | 241.15 | 255.01 |
| High | 245.00 | 238.99 | 251.99 | 259.00 | 264.99 |
| Low | 238.00 | 231.30 | 239.00 | 241.15 | 251.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.88% | ||
| Current month | +30.51% | ||
| 1 month | +30.51% | ||
| 3 months | +27.89% | ||
| 6 months | +67.35% | ||
| Current year | +50.58% | ||
| 1 year | +78.73% | ||
| 3 years | +4.48% | ||
| 5 years | +3.97% |
Volumes
marketsDaily volume
106 635
Avg. Volume 20 sessions
117 819
Avg. Volume 20 sessions PKR
29 984 935.50
Avg. Volume 20 sessions USD
107 765.86
Record volume 1
1 354 500
Record volume 2
743 000
Record volume 3
671 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
29 770 205 342
Capitalization (USD)
106 994 118
Net sales (PKR)
27 507 212 000
Net sales (USD)
98 860 920
Number of employees
478
Sales / Employee (PKR)
57 546 469
Sales / Employee (USD)
206 822
Free-Float
14.2 %
Free-Float capitalization (PKR)
4 228 640 254
Free-Float capitalization (USD)
15 197 733
Average Daily Capital Traded
0.1%
Highs and lows
1 week
231.30
264.99
1 month
183.22264.99
Current year
179.00264.99
1 year
120.00264.99
3 years
120.00303.96
5 years
120.00337.00
10 years
65.05529.00
Indicators
Moving average 5 days
246.24
Moving average 20 days
218.93
Moving average 50 days
206.65
Moving average 100 days
199.58
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-13.98%
Price spread / (MMA50)
-18.80%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
81.06
RSI 14 days
76.97
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.88% | +50.58% | +78.73% | 107M | ||
| -1.28% | +1.18% | +19.27% | +54.37% | 43.75B | ||
| +5.84% | +6.34% | +27.47% | +44.59% | 22.06B | ||
| +1.84% | +2.06% | +15.37% | - | 14.46B | ||
| -0.57% | +3.96% | +12.33% | +52.56% | 13.62B | ||
| -0.99% | -0.61% | +38.36% | +84.46% | 11.61B | ||
| -1.04% | -0.63% | -9.54% | -17.33% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.63B | ||
| -1.30% | +2.19% | +23.80% | +94.37% | 3.62B | ||
| +0.13% | +3.99% | +6.33% | +71.32% | 3.34B | ||
| Average | +0.38% | +1.98% | +17.11% | +50.27% | ||
| Weighted average by Cap. | +0.54% | +0.96% | +18.03% | +49.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.58% | ||
| 2023 | +3.12% | ||
| 2022 | -32.01% | ||
| 2021 | -9.08% | ||
| 2020 | +3.40% | ||
| 2019 | -3.74% | ||
| 2018 | -17.85% | ||
| 2017 | +398.49% |
- Stock Market
- Equities
- HALEON Stock
- Quotes Haleon Pakistan Limited
