HALLMARK COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.5 PKR | +0.71% |
|
-5.85% | +121.28% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 615.54 ₨ | 602.4 ₨ | 574.07 ₨ | 575.46 ₨ | 579.53 ₨ |
| Volume | 5 245 | 1 090 | 763 | 4 059 | 344 |
| Change | +3.72% | -2.13% | -4.70% | +0.24% | +0.71% |
| Opening | 620.00 | 620.01 | 626.00 | 561.01 | 609.50 |
| High | 637.95 | 643.97 | 626.00 | 616.00 | 610.48 |
| Low | 551.61 | 600.01 | 557.22 | 561.00 | 574.01 |
Performance
| 1 day | +0.71% | ||
| 1 week | -5.85% | ||
| Current month | -49.57% | ||
| 1 month | -49.73% | ||
| 3 months | +54.09% | ||
| 6 months | +313.95% | ||
| Current year | +121.28% | ||
| 1 year | +422.10% | ||
| 3 years | +352.76% | ||
| 5 years | +9,247.26% | ||
| 10 years | +9,247.26% |
Volumes
marketsDaily volume
344
Avg. Volume 20 sessions
1 847
Avg. Volume 20 sessions PKR
1 070 391.91
Avg. Volume 20 sessions USD
3 846.99
Record volume 1
104 000
Record volume 2
18 600
Record volume 3
17 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
289 787 423
Capitalization (USD)
1 041 496
Net sales (PKR)
1 806 250
Net sales (USD)
6 492
Number of employees
3
Sales / Employee (PKR)
602 083
Sales / Employee (USD)
2 164
Free-Float
33.66 %
Free-Float capitalization (PKR)
97 530 855
Free-Float capitalization (USD)
350 526
Average Daily Capital Traded
0.37%
Highs and lows
1 week
557.22
626.00
1 month
485.901 300.00
Current year
263.001 300.00
1 year
95.001 300.00
3 years
95.001 300.00
5 years
7.201 300.00
10 years
7.201 300.00
Indicators
Moving average 5 days
589.40
Moving average 20 days
756.29
Moving average 50 days
613.96
Moving average 100 days
377.24
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+30.50%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-34.91%
STIM
RSI 9 days
35.31
RSI 14 days
41.03
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -5.85% | +121.28% | +422.10% | 1.04M | ||
| -2.02% | -0.47% | -27.27% | - | 2.09B | ||
| +0.36% | -8.34% | +7.60% | +15.17% | 291M | ||
| +0.39% | -5.76% | +19.03% | -5.23% | 238M | ||
| +0.30% | +4.02% | +21.93% | +53.14% | 182M | ||
| -3.33% | -4.85% | -49.20% | -68.71% | 62.89M | ||
| Average | -0.50% | -2.44% | +15.56% | +83.29% | ||
| Weighted average by Cap. | -1.42% | -1.36% | -17.17% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.28% | ||
| 2023 | +110.85% | ||
| 2022 | -38.05% | ||
| 2021 | +83.11% | ||
| 2020 | +108.45% | ||
| 2019 | +747.26% | ||
| 2009 | -76.11% | ||
| 2008 | -27.72% | ||
| 2007 | +1,096.67% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -55.56% | ||
| 2003 | +50.00% | ||
| 2002 | -27.27% | ||
| 2001 | 0.00% | ||
| 2000 | -44.63% | ||
| 1999 | 0.00% | ||
| 1998 | +148.33% | ||
| 1997 | +20.00% | ||
| 1996 | -34.21% |
- Stock Market
- Equities
- HCL Stock
- Quotes Hallmark Company Limited
