HAMMER FIBER OPTICS HOLDINGS CORP Quotes Hammer Fiber Optics Holdings Corp
Equities
HMMR
US40829T1016
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2541 USD | +1.64% |
|
-27.40% | +3.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.35 $ | 0.25 $ | 0.2541 $ |
| Volume | 4 675 | 6 110 | 3 183 | 7 845 |
| Change | -28.57% | +40.00% | -28.57% | +1.64% |
| Opening | 0.36 | 0.36 | 0.25 | 0.25 |
| High | 0.36 | 0.36 | 0.25 | 0.34 |
| Low | 0.25 | 0.35 | 0.25 | 0.25 |
Performance
| 1 day | +1.64% | ||
| 1 week | -27.40% | ||
| Current month | -34.85% | ||
| 1 month | -12.38% | ||
| 3 months | +1.60% | ||
| 6 months | -10.47% | ||
| Current year | +3.71% | ||
| 1 year | -40.92% | ||
| 3 years | -66.12% | ||
| 5 years | -52.50% |
Volumes
marketsDaily volume
7 845
Estimated daily volume
7 845
Avg. Volume 20 sessions
6 682
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1 697.90
Record volume 1
770 661
Record volume 2
682 338
Record volume 3
638 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 481 706
Net sales (USD)
3 256 611
Number of employees
17
Sales / Employee (USD)
191 565
Free-Float
62.05 %
Free-Float capitalization (USD)
9 808 063
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.36
1 month
0.120.48
Current year
0.000.50
1 year
0.000.51
3 years
0.001.41
5 years
0.001.42
10 years
0.0050.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.32
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+24.16%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+0.67%
RSI 9 days
48.09
RSI 14 days
49.15
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -27.40% | +3.71% | -40.92% | 15.48M | ||
| -0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
| -1.37% | +1.53% | -1.19% | -5.31% | 119B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 71.66B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 58.24B | ||
| +0.93% | +4.03% | +1.66% | -26.07% | 23.35B | ||
| +0.79% | +2.74% | +9.35% | -4.06% | 15.94B | ||
| +0.77% | +0.25% | -8.99% | -5.05% | 15.86B | ||
| +0.49% | -0.97% | +3.96% | -0.49% | 9.51B | ||
| -1.06% | -0.36% | -16.88% | -28.30% | 8.96B | ||
| -0.20% | +0.59% | +1.80% | +6.81% | 7.9B | ||
| -1.27% | -1.27% | +53.47% | +0.65% | 7.23B | ||
| -0.41% | -1.02% | -4.34% | -14.16% | 6.82B | ||
| 0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
| +1.50% | +1.12% | -5.59% | -8.78% | 5.85B | ||
| +0.67% | +4.67% | +19.47% | +67.16% | 5.57B | ||
| Average | +0.44% | -0.34% | +4.53% | -0.39% | ||
| Weighted average by Cap. | +0.48% | +1.27% | +3.96% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc7458737b919f.DgQsQn5-N4LuT5YHimuyovd2gXhxUNmGmzwnGN_ZvUg.b3Rfby1HfdS5N8Nlx1_cz54VzzdJAIm1zFFPd6e77B9nYEchFBoEw6cJzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:30 pm | 0.2541 | 1,000 | 15,690 |
| 12:34:30 pm | 0.2541 | 1,000 | 14,690 |
| 12:34:13 pm | 0.2541 | 500 | 13,690 |
| 12:34:13 pm | 0.2541 | 500 | 13,190 |
| 12:32:42 pm | 0.2543 | 2,145 | 12,690 |
| 12:32:42 pm | 0.2543 | 2,145 | 10,545 |
| 11:13:51 am | 0.344 | 1,750 | 8,400 |
| 11:13:51 am | 0.344 | 1,750 | 6,650 |
| 11:13:46 am | 0.344 | 1,250 | 4,900 |
| 11:13:46 am | 0.344 | 1,250 | 3,650 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | -52.88% | ||
| 2022 | -38.64% | ||
| 2021 | +156.79% | ||
| 2020 | +17.86% | ||
| 2019 | -9.68% | ||
| 2018 | -95.08% | ||
| 2017 | -37.00% | ||
| 2016 | -16.67% |
- Stock Market
- Equities
- HMMR Stock
- Quotes Hammer Fiber Optics Holdings Corp
