HAMMONIA SCHIFFSHOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 EUR | +4.35% |
|
-1.37% | +5.88% |
| 2023 | HAMMONIA Schiffsholding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | HAMMONIA Schiffsholding AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 280 € | 280 € | 276 € | 276 € | 288 € |
| Volume | 30 | 15 | 15 | 0 | 0 |
| Change | -4.11% | -.--% | -1.43% | -.--% | +4.35% |
| Opening | 292.00 | 292.00 | 276.00 | 276.00 | 288.00 |
| High | 292.00 | 292.00 | 276.00 | 276.00 | 288.00 |
| Low | 280.00 | 280.00 | 276.00 | 276.00 | 288.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | +2.13% | ||
| 6 months | +20.00% | ||
| Current year | +5.88% | ||
| 1 year | +11.63% | ||
| 3 years | +208.02% | ||
| 5 years | +620.00% | ||
| 10 years | +95.19% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions
1 152.00
Avg. Volume 20 sessions USD
1 249.34
Record volume 1
6 760
Record volume 2
6 066
Record volume 3
5 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 286 547
Capitalization (USD)
42 606 260
Net sales (EUR)
86 426
Net sales (USD)
93 729
Number of employees
2
Sales / Employee (EUR)
43 213
Sales / Employee (USD)
46 864
Free-Float
100 %
Free-Float capitalization (EUR)
39 286 547
Free-Float capitalization (USD)
42 606 260
Average Daily Capital Traded
0%
Highs and lows
1 week
276.00
292.00
1 month
276.00292.00
Current year
250.00306.00
1 year
230.00306.00
3 years
87.00320.00
5 years
21.00320.00
10 years
5.00320.00
Indicators
Moving average 5 days
280.00
Moving average 20 days
288.40
Moving average 50 days
289.24
Moving average 100 days
284.70
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
53.19
RSI 14 days
50.97
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -1.37% | +5.88% | +11.63% | 42.61M | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| Average | +0.93% | +0.77% | +31.50% | +53.92% | ||
| Weighted average by Cap. | -0.35% | -1.09% | +37.51% | +51.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -2.16% | ||
| 2022 | +20.87% | ||
| 2021 | +434.88% | ||
| 2020 | +4.88% | ||
| 2019 | -17.67% | ||
| 2018 | +192.94% | ||
| 2017 | +70.00% | ||
| 2016 | -65.52% | ||
| 2015 | -80.35% | ||
| 2013 | +0.37% | ||
| 2012 | -5.16% |
- Stock Market
- Equities
- HHX Stock
- Quotes HAMMONIA Schiffsholding AG
