Quotes Hanan Mor Group - Holdings Ltd
Equities
HNMR
IL0011025322
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134 ILa | -2.90% | -6.42% | -64.72% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-21 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|
Last | 143.2 ILa | 138 ILa | 134 ILa |
Volume | 140 028 | 91 690 | 116 363 |
Change | +∞% | -3.63% | -2.90% |
Opening | 148.30 | 142.00 | 138.00 |
High | 153.20 | 142.80 | 138.90 |
Low | 142.10 | 137.00 | 133.50 |
Performance
1 day | -2.90% | ||
1 week | -6.42% | ||
Current month | -44.95% | ||
1 month | -45.64% | ||
3 months | -69.78% | ||
6 months | -76.26% | ||
Current year | -64.72% | ||
1 year | -87.07% | ||
3 years | -97.24% | ||
5 years | -92.91% | ||
10 years | -72.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.90% | -6.42% | -64.72% | -87.07% | 6.09M | ||
+1.08% | +3.81% | -8.37% | +33.25% | 22.5B | ||
-0.72% | -1.31% | +8.24% | -8.91% | 10.79B | ||
+10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
+1.76% | +1.76% | -27.74% | -15.61% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+0.78% | +4.36% | -2.27% | +37.50% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
+0.07% | +1.59% | +27.45% | +41.40% | 3.32B | ||
-0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
+2.18% | +2.13% | -12.47% | +17.87% | 2.81B | ||
+1.82% | +6.72% | -10.59% | -5.59% | 2.76B | ||
+5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
+1.18% | +7.40% | -2.16% | +66.58% | 2.39B | ||
Average | +1.72% | +2.79% | -6.62% | +2.99% | ||
Weighted average by Cap. | +2.26% | +3.63% | -5.91% | +5.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:09 am | 133.5 | 28,881 | 145,244 |
07:24:09 am | 133.5 | 28,881 | 116,363 |
07:12:33 am | 134.9 | 290 | 87,482 |
07:11:41 am | 134.8 | 210 | 87,192 |
07:04:54 am | 134 | 295 | 86,982 |
06:48:36 am | 135 | 905 | 86,687 |
06:48:36 am | 134.3 | 1,885 | 85,782 |
06:48:36 am | 134.3 | 1,114 | 83,897 |
06:48:36 am | 134.3 | 10,589 | 82,783 |
Monthly variations
Annual change
2024 | -64.72% | ||
2023 | -82.19% | ||
2022 | -62.85% | ||
2021 | +59.28% | ||
2020 | +24.10% | ||
2019 | +69.09% | ||
2018 | -13.71% | ||
2017 | +42.32% | ||
2016 | +64.65% | ||
2015 | +72.70% | ||
2014 | +31.06% | ||
2013 | +59.74% | ||
2012 | +23.81% | ||
2011 | -33.78% | ||
2010 | -4.47% | ||
2009 | +91.69% | ||
2008 | -41.36% | ||
2007 | -45.53% |
- Stock Market
- Equities
- HNMR Stock
- Quotes Hanan Mor Group - Holdings Ltd