HANCOM LIFECARE INC. Quotes Hancom Lifecare Inc.
Equities
A372910
KR7372910000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,290 KRW | -1.87% |
|
-3.38% | +38.70% |
| 2023 | Hancom Lifecare Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Hancom Lifecare Inc. has completed an IPO in the amount of KRW 113.741798 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6510 ₩ | 6510 ₩ | 6280 ₩ | 6410 ₩ | 6290 ₩ |
| Volume | 2 534 941 | 11 344 050 | 1 425 493 | 1 166 348 | 1 305 672 |
| Change | 0.00% | 0.00% | -3.53% | +2.07% | -1.87% |
| Opening | 6,340.00 | 7,400.00 | 6,510.00 | 6,280.00 | 6,220.00 |
| High | 6,550.00 | 7,630.00 | 6,560.00 | 6,410.00 | 6,310.00 |
| Low | 6,150.00 | 6,470.00 | 6,190.00 | 6,170.00 | 6,100.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.38% | ||
| Current month | +36.44% | ||
| 1 month | +36.44% | ||
| 3 months | +24.55% | ||
| 6 months | +34.12% | ||
| Current year | +38.70% | ||
| 1 year | +23.33% |
Volumes
marketsDaily volume
1 305 672
Avg. Volume 20 sessions
5 121 267
Avg. Volume 20 sessions KRW
32 212 769 430.00
Avg. Volume 20 sessions USD
23 450 896.15
Record volume 1
26 742 140
Record volume 2
18 180 280
Record volume 3
15 246 020
Capital turnover ratio
0.19
Float rotation
0.62
Basic data
Capitalization (KRW)
177 031 614 011
Capitalization (USD)
128 879 015
Net sales (KRW)
114
Net sales (USD)
0
Free-Float
29.86 %
Free-Float capitalization (KRW)
52 860 484 454
Free-Float capitalization (USD)
38 482 433
Average Daily Capital Traded
18.2%
Highs and lows
1 week
6 100.00
7 630.00
1 month
4 535.007 630.00
Current year
4 500.007 630.00
1 year
4 460.007 800.00
3 years
4 265.0017 600.00
5 years
4 265.0017 600.00
10 years
4 265.0017 600.00
Indicators
Moving average 5 days
6 400.00
Moving average 20 days
5 444.00
Moving average 50 days
4 970.30
Moving average 100 days
4 866.30
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-13.45%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
71.42
RSI 14 days
73.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.38% | +38.70% | +23.33% | 129M | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 187B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 106B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 48B | ||
| +1.06% | +5.73% | +5.25% | +27.93% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 26.25B | ||
| +3.56% | +3.32% | +17.14% | +31.82% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -13.53% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.15B | ||
| +0.58% | -1.35% | - | - | 16.26B | ||
| Average | +0.58% | +0.57% | +4.81% | +3.30% | ||
| Weighted average by Cap. | +0.59% | +0.52% | +0.93% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.70% | ||
| 2023 | -22.48% | ||
| 2022 | -34.05% | ||
| 2021 | -30.70% |
- Stock Market
- Equities
- A372910 Stock
- Quotes Hancom Lifecare Inc.
