HANDOK CLEAN TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,140 KRW | -0.28% |
|
-0.70% | -5.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7210 ₩ | 7140 ₩ | 7160 ₩ | 7160 ₩ | 7140 ₩ |
| Volume | 6 440 | 6 850 | 4 663 | 4 044 | 4 231 |
| Change | -0.14% | -0.97% | +0.28% | -.--% | -0.28% |
| Opening | 7,240.00 | 7,220.00 | 7,140.00 | 7,220.00 | 7,200.00 |
| High | 7,250.00 | 7,220.00 | 7,170.00 | 7,220.00 | 7,210.00 |
| Low | 7,180.00 | 7,140.00 | 7,100.00 | 7,130.00 | 7,140.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.70% | ||
| Current month | -4.16% | ||
| 1 month | -4.16% | ||
| 3 months | -5.93% | ||
| 6 months | +3.33% | ||
| Current year | -5.43% | ||
| 1 year | -10.75% | ||
| 3 years | -65.17% |
Volumes
marketsDaily volume
4 231
Avg. Volume 20 sessions
10 263
Avg. Volume 20 sessions KRW
73 277 820.00
Avg. Volume 20 sessions USD
52 906.59
Record volume 1
6 728 688
Record volume 2
4 775 115
Record volume 3
4 755 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 985 408 587
Capitalization (USD)
43 309 465
Net sales (KRW)
65 070 075 090
Net sales (USD)
46 980 594
Free-Float
54.26 %
Free-Float capitalization (KRW)
32 547 439 616
Free-Float capitalization (USD)
23 499 251
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7 100.00
7 250.00
1 month
6 990.007 450.00
Current year
6 990.007 820.00
1 year
6 860.009 860.00
3 years
6 860.0021 400.00
5 years
4 905.0025 900.00
10 years
4 905.0025 900.00
Indicators
Moving average 5 days
7 162.00
Moving average 20 days
7 202.00
Moving average 50 days
7 333.00
Moving average 100 days
7 419.80
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
39.41
RSI 14 days
39.89
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.70% | -5.43% | -10.75% | 43.31M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -0.33% | +2.11% | +25.58% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -2.33% | +10.16% | -10.66% | -28.26% | 3.3B | ||
| -0.12% | +0.12% | +1.91% | +22.59% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -2.79% | -2.14% | -7.71% | +21.40% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.71% | +2.52% | -23.02% | -5.69% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.23% | +1.19% | +6.62% | +6.71% | ||
| Weighted average by Cap. | +1.84% | +3.76% | +22.31% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +4.14% | ||
| 2022 | -32.87% | ||
| 2021 | -17.24% | ||
| 2020 | +67.85% | ||
| 2019 | -19.22% |
- Stock Market
- Equities
- A256150 Stock
- Quotes Handok Clean Tech Co., Ltd.
