HANGZHOU DADI HAIYANG ENVIRONMENTAL PROTECTION CO., LTD. Quotes Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
Equities
301068
CNE100004RP9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.99 CNY | -1.33% |
|
+1.23% | -1.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 22.47 ¥ | 22.7 ¥ | 22.35 ¥ | 23.3 ¥ | 22.99 ¥ |
| Volume | 534 127 | 473 870 | 442 300 | 850 510 | 518 437 |
| Change | -1.06% | +1.02% | -1.54% | +4.25% | -1.33% |
| Opening | 22.72 | 22.48 | 22.49 | 22.69 | 23.29 |
| High | 22.80 | 22.83 | 22.68 | 23.40 | 23.30 |
| Low | 22.24 | 22.25 | 22.20 | 22.14 | 22.53 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.23% | ||
| Current month | +3.59% | ||
| 1 month | +13.34% | ||
| 3 months | +12.99% | ||
| 6 months | +0.22% | ||
| Current year | -1.69% | ||
| 1 year | -27.28% |
Volumes
marketsDaily volume
518 437
Avg. Volume 20 sessions
740 864
Avg. Volume 20 sessions CNY
17 032 463.36
Avg. Volume 20 sessions USD
2 351 570.02
Record volume 1
15 521 648
Record volume 2
11 345 290
Record volume 3
10 340 191
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 504 420 124
Capitalization (USD)
345 770 260
Net sales (CNY)
937 504 798
Net sales (USD)
129 435 662
Number of employees
634
Sales / Employee (CNY)
1 478 714
Sales / Employee (USD)
204 157
Free-Float
37.89 %
Free-Float capitalization (CNY)
948 863 610
Free-Float capitalization (USD)
131 003 905
Average Daily Capital Traded
0.68%
Highs and lows
1 week
22.14
23.40
1 month
20.7723.63
Current year
11.9826.91
1 year
11.9833.77
3 years
11.9833.83
5 years
11.9833.83
10 years
11.9833.83
Indicators
Moving average 5 days
22.76
Moving average 20 days
22.19
Moving average 50 days
22.19
Moving average 100 days
21.08
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
56.98
RSI 14 days
55.56
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.23% | -1.69% | -27.28% | 346M | ||
| -0.61% | -1.27% | +10.24% | +19.64% | 42.45B | ||
| -1.40% | -1.17% | -6.06% | -13.58% | 11.8B | ||
| -1.02% | +0.25% | +14.51% | +5.41% | 5.69B | ||
| -0.40% | -4.28% | -9.71% | +2.54% | 4.15B | ||
| -0.71% | +4.51% | +3.35% | +6.92% | 4.13B | ||
| -2.48% | -2.48% | -7.35% | -22.60% | 2.24B | ||
| -1.01% | -3.22% | +7.50% | -2.92% | 2.1B | ||
| -2.74% | 0.00% | -6.48% | -3.35% | 1.52B | ||
| -2.15% | -1.84% | +1.11% | -5.80% | 1.41B | ||
| -2.14% | -9.85% | -8.18% | -45.21% | 1.4B | ||
| +0.03% | +4.47% | -4.49% | -8.39% | 1.46B | ||
| -7.88% | -4.92% | -4.57% | - | 1.14B | ||
| 0.00% | -3.86% | +16.60% | +0.74% | 1.06B | ||
| -2.64% | -4.38% | -3.81% | -23.20% | 976M | ||
| -1.74% | -2.52% | -20.82% | -22.31% | 964M | ||
| Average | -1.76% | -1.79% | -1.24% | -9.29% | ||
| Weighted average by Cap. | -1.02% | -1.36% | +4.59% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +23.78% | ||
| 2022 | -19.82% | ||
| 2021 | -15.22% |
- Stock Market
- Equities
- 301068 Stock
- Quotes Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
