HANGZHOU DPTECH TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 CNY | +6.55% |
|
+27.41% | -5.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.35 ¥ | 11.56 ¥ | 13.26 ¥ | 13.13 ¥ | 13.99 ¥ |
| Volume | 4 522 553 | 6 051 950 | 19 798 770 | 19 037 390 | 26 004 760 |
| Change | +2.16% | +1.85% | +14.71% | -0.98% | +6.55% |
| Opening | 11.21 | 11.28 | 11.51 | 12.78 | 12.96 |
| High | 11.35 | 11.79 | 13.46 | 13.17 | 14.68 |
| Low | 11.13 | 11.17 | 11.38 | 12.74 | 12.86 |
Performance
| 1 day | +6.55% | ||
| 1 week | +27.41% | ||
| Current month | +17.37% | ||
| 1 month | +17.37% | ||
| 3 months | +19.27% | ||
| 6 months | -2.91% | ||
| Current year | -5.35% | ||
| 1 year | -18.90% | ||
| 3 years | -40.82% | ||
| 5 years | -44.44% |
Volumes
marketsDaily volume
26 004 760
Avg. Volume 20 sessions
7 949 952
Avg. Volume 20 sessions CNY
111 219 828.48
Avg. Volume 20 sessions USD
15 362 683.69
Record volume 1
33 422 384
Record volume 2
30 040 064
Record volume 3
29 803 319
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 850 554 692
Capitalization (USD)
1 222 518 269
Net sales (CNY)
1 033 970 220
Net sales (USD)
142 821 273
Number of employees
1 690
Sales / Employee (CNY)
611 817
Sales / Employee (USD)
84 510
Free-Float
26.61 %
Free-Float capitalization (CNY)
2 396 256 734
Free-Float capitalization (USD)
330 992 546
Average Daily Capital Traded
1.26%
Highs and lows
1 week
11.13
14.68
1 month
10.1014.68
Current year
8.7414.78
1 year
8.7421.30
3 years
8.7431.98
5 years
8.7438.99
10 years
8.7438.99
Indicators
Moving average 5 days
12.66
Moving average 20 days
11.63
Moving average 50 days
11.96
Moving average 100 days
12.72
Price spread / (MMA5)
-9.51%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
76.27
RSI 14 days
68.24
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
| +2.77% | +1.76% | -0.35% | +66.13% | 92.72B | ||
| +2.51% | +1.16% | +10.66% | +5.42% | 48.49B | ||
| -1.63% | -4.45% | -13.96% | +15.98% | 12.71B | ||
| -1.38% | -5.65% | +5.56% | +90.04% | 10.03B | ||
| -0.17% | +22.65% | +63.89% | +111.99% | 4.84B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
| +1.53% | +4.74% | -15.32% | -30.78% | 1.68B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
| +1.17% | -2.56% | +0.48% | -14.01% | 694M | ||
| +0.65% | -.--% | -.--% | -.--% | 612M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
| +2.20% | +2.19% | +9.02% | +73.51% | 485M | ||
| +0.27% | -0.18% | +1.96% | -23.03% | 413M | ||
| -3.77% | +2.79% | -2.11% | -31.19% | 386M | ||
| +0.24% | +0.85% | -18.71% | -17.75% | 363M | ||
| Average | +0.75% | +3.15% | -0.84% | +6.60% | ||
| Weighted average by Cap. | +1.94% | -1.77% | +3.03% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +12.31% | ||
| 2022 | -52.15% | ||
| 2021 | +13.36% | ||
| 2020 | -0.22% | ||
| 2019 | +125.54% |
- Stock Market
- Equities
- 300768 Stock
- Quotes Hangzhou DPtech Technologies Co.,Ltd.
