HANGZHOU HESHUN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.63 CNY | +2.35% |
|
+2.17% | -25.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.26 ¥ | 21.51 ¥ | 21.46 ¥ | 22.11 ¥ | 22.63 ¥ |
| Volume | 782 200 | 446 796 | 402 364 | 573 800 | 643 991 |
| Change | -4.02% | +1.18% | -0.23% | +3.03% | +2.35% |
| Opening | 22.03 | 21.27 | 21.51 | 21.47 | 22.11 |
| High | 22.39 | 21.85 | 21.74 | 22.28 | 22.63 |
| Low | 21.17 | 21.27 | 21.05 | 21.47 | 21.63 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.17% | ||
| Current month | +3.05% | ||
| 1 month | +9.91% | ||
| 3 months | +35.67% | ||
| 6 months | -30.11% | ||
| Current year | -25.73% | ||
| 1 year | -21.12% |
Volumes
marketsDaily volume
643 991
Avg. Volume 20 sessions
805 655
Avg. Volume 20 sessions CNY
18 231 972.65
Avg. Volume 20 sessions USD
2 524 198.38
Record volume 1
8 501 756
Record volume 2
5 763 236
Record volume 3
5 747 045
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 769 651 713
Capitalization (USD)
245 006 510
Net sales (CNY)
421 502 390
Net sales (USD)
58 356 584
Number of employees
392
Sales / Employee (CNY)
1 075 261
Sales / Employee (USD)
148 869
Free-Float
28.68 %
Free-Float capitalization (CNY)
507 489 658
Free-Float capitalization (USD)
70 261 436
Average Daily Capital Traded
1.03%
Highs and lows
1 week
21.05
22.63
1 month
18.9523.98
Current year
14.4031.29
1 year
14.4033.34
3 years
14.4055.57
5 years
14.4055.57
10 years
14.4055.57
Indicators
Moving average 5 days
21.79
Moving average 20 days
21.58
Moving average 50 days
22.43
Moving average 100 days
23.95
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
55.77
RSI 14 days
52.68
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.17% | -25.73% | -21.12% | 245M | ||
| +0.83% | -0.37% | +7.93% | +14.98% | 41.28B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.66B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.54B | ||
| -0.70% | 0.00% | -9.15% | -18.79% | 10.37B | ||
| +1.34% | +6.36% | +23.55% | +100.54% | 8.43B | ||
| -2.47% | -2.76% | +7.38% | -21.59% | 6.89B | ||
| +2.04% | -3.84% | -26.87% | -60.75% | 5.46B | ||
| +4.47% | +9.76% | -22.19% | -32.88% | 3.6B | ||
| 0.00% | +1.10% | -21.64% | -25.50% | 3.38B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.82B | ||
| +2.54% | -0.39% | -3.88% | -13.51% | 2.77B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.64B | ||
| +1.48% | -0.40% | -11.30% | +6.84% | 2.29B | ||
| +2.58% | -0.91% | -19.43% | -17.61% | 1.76B | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 1.59B | ||
| Average | +1.01% | +1.15% | -5.31% | -0.39% | ||
| Weighted average by Cap. | +0.27% | +0.24% | -3.22% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.73% | ||
| 2023 | +3.18% | ||
| 2022 | -44.80% |
- Stock Market
- Equities
- 301237 Stock
- Quotes Hangzhou Heshun Technology Co.,LTD.
