HANGZHOU HOPECHART IOT TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.61 CNY | +0.55% |
|
+20.64% | -38.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.3 ¥ | 13.3 ¥ | 13.63 ¥ | 14.53 ¥ | 14.61 ¥ |
| Volume | 1 180 003 | 1 022 058 | 1 076 979 | 1 748 380 | 1 131 234 |
| Change | +5.14% | -.--% | +2.48% | +6.60% | +0.55% |
| Opening | 12.88 | 13.56 | 13.23 | 13.95 | 14.66 |
| High | 13.43 | 13.67 | 13.77 | 14.66 | 14.95 |
| Low | 12.34 | 13.13 | 13.15 | 13.95 | 14.26 |
Performance
| 1 day | +0.55% | ||
| 1 week | +20.64% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -19.37% | ||
| 6 months | -38.28% | ||
| Current year | -38.51% | ||
| 1 year | -27.89% | ||
| 3 years | -62.29% |
Volumes
marketsDaily volume
1 131 234
Avg. Volume 20 sessions
1 499 009
Avg. Volume 20 sessions CNY
21 900 521.49
Avg. Volume 20 sessions USD
3 025 097.13
Record volume 1
15 545 350
Record volume 2
15 451 340
Record volume 3
12 213 050
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 466 289 867
Capitalization (USD)
202 537 153
Net sales (CNY)
409 348 110
Net sales (USD)
56 542 845
Free-Float
35.34 %
Free-Float capitalization (CNY)
518 149 703
Free-Float capitalization (USD)
71 571 500
Average Daily Capital Traded
1.49%
Highs and lows
1 week
12.34
14.95
1 month
11.2316.47
Current year
9.7023.88
1 year
9.7027.43
3 years
9.7053.04
5 years
9.7064.56
10 years
9.7064.56
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.80
Moving average 50 days
14.95
Moving average 100 days
18.16
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+24.30%
STIM
RSI 9 days
60.62
RSI 14 days
53.33
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +20.64% | -38.51% | -27.89% | 203M | ||
| -3.41% | -2.25% | -21.94% | +91.94% | 25.92B | ||
| -0.95% | +8.38% | -1.30% | +62.98% | 4.86B | ||
| -2.26% | -3.11% | -27.09% | -25.48% | 715M | ||
| -4.91% | +0.16% | -2.88% | -9.22% | 475M | ||
| -2.05% | +9.94% | -4.63% | +10.75% | 473M | ||
| -.--% | +7.47% | -8.48% | +87.75% | 277M | ||
| +6.34% | +33.23% | -15.82% | +11.39% | 249M | ||
| -2.10% | +6.43% | -6.81% | +35.49% | 150M | ||
| -4.67% | +10.13% | -41.89% | -34.43% | 142M | ||
| -.--% | +0.84% | -8.71% | -5.49% | 141M | ||
| -11.48% | -.--% | -47.06% | -72.06% | 58.66M | ||
| Average | -1.78% | +0.99% | -18.76% | +10.48% | ||
| Weighted average by Cap. | -0.14% | -0.30% | -18.51% | +79.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.51% | ||
| 2023 | +39.93% | ||
| 2022 | -57.70% | ||
| 2021 | +4.72% | ||
| 2020 | +19.33% | ||
| 2019 | +2.75% |
- Stock Market
- Equities
- 688288 Stock
- Quotes Hangzhou Hopechart IoT Technology Co.,Ltd
