HANGZHOU HOTA M&E HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.45 CNY | -1.32% |
|
-1.35% | -19.83% |
| Apr. 29 | Hangzhou Hota M&E Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Hangzhou Hota M&E Holdings Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 32.09 ¥ | 32.27 ¥ | 31.75 ¥ | 31.87 ¥ | 31.45 ¥ | 31.45 ¥ |
| Volume | 249 300 | 312 600 | 199 400 | 208 000 | 235 800 | 235 800 |
| Change | +0.50% | +0.56% | -1.61% | +0.38% | -1.32% | -1.32% |
| Opening | 32.02 | 32.28 | 32.26 | 31.89 | 32.12 | 32.12 |
| High | 32.17 | 32.43 | 32.29 | 32.07 | 32.12 | 32.12 |
| Low | 31.82 | 32.12 | 31.70 | 31.60 | 31.44 | 31.44 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.35% | ||
| Current month | -1.69% | ||
| 1 month | +3.11% | ||
| 3 months | -9.73% | ||
| 6 months | -23.39% | ||
| Current year | -19.83% | ||
| 1 year | -32.23% |
Volumes
marketsDaily volume
235 800
Avg. Volume 20 sessions
270 596
Avg. Volume 20 sessions CNY
8 510 244.20
Avg. Volume 20 sessions USD
1 175 281.74
Record volume 1
8 694 284
Record volume 2
5 814 994
Record volume 3
5 172 256
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 061 080 281
Capitalization (USD)
284 639 309
Net sales (CNY)
385 622 432
Net sales (USD)
53 255 229
Number of employees
354
Sales / Employee (CNY)
1 089 329
Sales / Employee (USD)
150 439
Free-Float
23.98 %
Free-Float capitalization (CNY)
494 208 848
Free-Float capitalization (USD)
68 251 230
Average Daily Capital Traded
0.41%
Highs and lows
1 week
31.44
32.43
1 month
30.5732.97
Current year
25.1243.15
1 year
25.1247.22
3 years
25.1273.98
5 years
25.1273.98
10 years
25.1273.98
Indicators
Moving average 5 days
31.89
Moving average 20 days
31.90
Moving average 50 days
33.33
Moving average 100 days
35.18
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
38.56
RSI 14 days
41.47
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.35% | -19.83% | -32.23% | 285M | ||
| -1.72% | +0.46% | +8.42% | +17.95% | 39.91B | ||
| 0.00% | 0.00% | +17.54% | +26.21% | 27.82B | ||
| -0.98% | -5.24% | +7.31% | -1.16% | 27.44B | ||
| -1.22% | -9.06% | +2.02% | +3.15% | 6.98B | ||
| -0.34% | -2.35% | +8.99% | -4.75% | 2.63B | ||
| +2.57% | +3.80% | +19.04% | +32.13% | 2.14B | ||
| 0.00% | +3.49% | +18.60% | +11.90% | 2.11B | ||
| -1.14% | -2.90% | +9.86% | -7.06% | 1.67B | ||
| +7.38% | -5.21% | +78.10% | +76.42% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.13% | -2.92% | -9.92% | -9.41% | 1.06B | ||
| -0.97% | -1.91% | +14.83% | +2.23% | 913M | ||
| +0.46% | -3.40% | +0.34% | +8.51% | 794M | ||
| -2.77% | -8.50% | -11.30% | -21.81% | 750M | ||
| -3.45% | -8.20% | +38.44% | +47.95% | 636M | ||
| Average | -0.17% | -1.86% | +5.16% | +10.00% | ||
| Weighted average by Cap. | -0.72% | -0.62% | +9.86% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | -41.80% |
- Stock Market
- Equities
- 001225 Stock
- Quotes Hangzhou Hota M&E Holdings Co., Ltd.
