HANGZHOU IECHO SCIENCE&TECHNOLOGY CO., LTD. Quotes Hangzhou IECHO Science&Technology Co., Ltd.
Equities
688092
CNE1000053M4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.23 CNY | -1.20% |
|
-1.26% | +1.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 22.821427 ¥ | 22.12 ¥ | 22.06 ¥ | 22.5 ¥ | 22.23 ¥ |
| Volume | 1 351 363 | 857 392 | 631 760 | 867 760 | 786 099 |
| Change | +1.36% | -3.07% | -0.27% | +1.99% | -1.20% |
| Opening | 22.36 | 22.40 | 21.98 | 22.22 | 22.52 |
| High | 23.07 | 22.66 | 22.24 | 22.57 | 22.80 |
| Low | 22.34 | 21.95 | 21.85 | 22.00 | 21.92 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.26% | ||
| Current month | -7.84% | ||
| 1 month | -11.86% | ||
| 3 months | -1.36% | ||
| 6 months | +3.50% | ||
| Current year | +1.18% | ||
| 1 year | +7.95% | ||
| 3 years | -10.21% |
Volumes
marketsDaily volume
786 099
Avg. Volume 20 sessions
926 750
Avg. Volume 20 sessions CNY
20 601 652.50
Avg. Volume 20 sessions USD
2 837 815.83
Record volume 1
14 369 921
Record volume 2
9 846 990
Record volume 3
7 411 261
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 813 323 020
Capitalization (USD)
249 779 806
Net sales (CNY)
384 000 566
Net sales (USD)
52 894 926
Number of employees
417
Sales / Employee (CNY)
920 865
Sales / Employee (USD)
126 846
Free-Float
36.88 %
Free-Float capitalization (CNY)
678 179 517
Free-Float capitalization (USD)
93 417 194
Average Daily Capital Traded
1.14%
Highs and lows
1 week
21.85
22.80
1 month
21.5424.73
Current year
15.0126.78
1 year
15.0126.78
3 years
14.6637.46
5 years
14.6637.46
10 years
14.6637.46
Indicators
Moving average 5 days
22.35
Moving average 20 days
23.07
Moving average 50 days
23.84
Moving average 100 days
22.13
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
39.67
RSI 14 days
41.05
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.26% | +1.18% | +7.95% | 250M | ||
| -1.68% | -4.20% | +53.90% | +62.38% | 3.79B | ||
| -1.13% | -4.91% | -8.34% | -17.89% | 1.86B | ||
| +0.47% | -0.62% | -7.93% | -22.92% | 1.82B | ||
| -4.04% | +15.13% | +5.64% | +11.95% | 1.73B | ||
| -1.61% | -0.69% | -6.31% | -26.49% | 1.76B | ||
| -0.87% | +4.13% | +7.58% | -3.95% | 1.56B | ||
| 0.00% | +0.17% | +50.26% | +126.27% | 1.29B | ||
| -2.58% | -0.26% | +14.92% | +46.55% | 1.14B | ||
| -1.51% | +0.13% | -27.07% | -39.46% | 1.09B | ||
| -4.00% | -6.23% | -41.89% | -53.99% | 1.07B | ||
| +0.42% | +2.44% | -4.38% | -4.75% | 1.11B | ||
| -0.45% | +1.23% | +12.27% | +18.53% | 992M | ||
| -0.77% | +0.17% | -8.82% | -26.22% | 977M | ||
| +1.53% | +1.10% | -13.43% | -31.48% | 953M | ||
| -2.58% | -1.02% | -30.43% | -7.37% | 707M | ||
| Average | -1.25% | -0.27% | -0.18% | +2.44% | ||
| Weighted average by Cap. | -1.32% | -0.13% | +7.10% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +32.47% | ||
| 2022 | -38.64% | ||
| 2021 | -13.23% |
- Stock Market
- Equities
- 688092 Stock
- Quotes Hangzhou IECHO Science&Technology Co., Ltd.
