HANGZHOU NBOND NONWOVENS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 CNY | +4.43% |
|
+6.90% | -17.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.87 ¥ | 11.17 ¥ | 10.88 ¥ | 10.83 ¥ | 11.31 ¥ |
| Volume | 2 657 747 | 7 532 945 | 4 311 575 | 3 792 077 | 3 261 602 |
| Change | +2.74% | +2.76% | -2.60% | -0.46% | +4.43% |
| Opening | 10.59 | 11.40 | 11.17 | 10.80 | 10.81 |
| High | 11.03 | 11.73 | 11.25 | 10.87 | 11.36 |
| Low | 10.59 | 10.88 | 10.78 | 10.55 | 10.81 |
Performance
| 1 day | +4.43% | ||
| 1 week | +6.90% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | -11.15% | ||
| 6 months | -14.77% | ||
| Current year | -17.75% | ||
| 1 year | -1.57% | ||
| 3 years | -32.87% | ||
| 5 years | -4.65% |
Volumes
marketsDaily volume
3 261 602
Avg. Volume 20 sessions
3 165 876
Avg. Volume 20 sessions CNY
35 806 057.56
Avg. Volume 20 sessions USD
4 943 276.89
Record volume 1
29 233 782
Record volume 2
23 352 740
Record volume 3
22 747 210
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 008 620 917
Capitalization (USD)
277 304 178
Net sales (CNY)
1 914 934 521
Net sales (USD)
264 370 115
Number of employees
1 319
Sales / Employee (CNY)
1 451 808
Sales / Employee (USD)
200 432
Free-Float
25.85 %
Free-Float capitalization (CNY)
519 307 903
Free-Float capitalization (USD)
71 694 091
Average Daily Capital Traded
1.78%
Highs and lows
1 week
10.55
11.73
1 month
9.5111.90
Current year
8.1714.82
1 year
8.1715.58
3 years
8.1718.41
5 years
8.1733.45
10 years
8.1737.69
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.07
Moving average 50 days
11.01
Moving average 100 days
12.20
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
57.08
RSI 14 days
53.38
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +6.90% | -17.75% | -1.57% | 277M | ||
| -0.86% | +3.19% | +13.67% | -5.40% | 6.85B | ||
| +0.20% | -2.34% | +2.31% | +40.79% | 3.45B | ||
| -0.13% | +1.66% | +9.50% | +27.81% | 2.38B | ||
| +1.73% | +1.71% | +22.93% | +166.07% | 2.32B | ||
| +1.66% | +1.83% | -4.98% | +5.71% | 2B | ||
| +1.58% | +3.56% | +15.23% | +0.52% | 1.86B | ||
| -0.20% | -6.02% | +4.23% | +50.11% | 1.77B | ||
| +5.52% | +1.38% | +22.68% | +31.34% | 1.6B | ||
| 0.00% | +0.55% | +29.04% | +118.65% | 1.64B | ||
| -0.98% | -0.83% | +5.06% | +5.47% | 1.63B | ||
| -0.37% | -3.51% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +2.21% | -8.33% | -18.37% | 1.19B | ||
| -0.94% | +14.70% | +12.14% | +87.80% | 1.16B | ||
| +4.80% | +5.09% | +1.78% | -1.46% | 1.17B | ||
| +10.39% | +9.57% | -6.88% | -4.25% | 1.21B | ||
| Average | +1.85% | +2.87% | +7.52% | +33.07% | ||
| Weighted average by Cap. | +1.06% | +2.42% | +9.85% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | +13.17% | ||
| 2022 | -8.92% | ||
| 2021 | -39.08% | ||
| 2020 | +82.79% | ||
| 2019 | -8.00% | ||
| 2018 | -19.28% | ||
| 2017 | +22.01% |
- Stock Market
- Equities
- 603238 Stock
- Quotes HangZhou Nbond Nonwovens Co., Ltd.
