HANGZHOU ONECHANCE TECH CROP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 CNY | +2.20% |
|
+5.85% | -28.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.23 ¥ | 16.47 ¥ | 16.94 ¥ | 16.83 ¥ | 17.2 ¥ |
| Volume | 2 358 026 | 2 211 136 | 2 575 061 | 2 336 350 | 2 658 652 |
| Change | -0.12% | +1.48% | +2.85% | -0.65% | +2.20% |
| Opening | 16.01 | 16.27 | 16.43 | 16.76 | 16.66 |
| High | 16.42 | 16.71 | 16.94 | 17.06 | 17.29 |
| Low | 15.70 | 16.27 | 16.38 | 16.64 | 16.66 |
Performance
| 1 day | +2.20% | ||
| 1 week | +5.85% | ||
| Current month | -7.23% | ||
| 1 month | -7.82% | ||
| 3 months | -15.69% | ||
| 6 months | -26.90% | ||
| Current year | -28.24% | ||
| 1 year | -42.72% | ||
| 3 years | -67.94% |
Volumes
marketsDaily volume
2 658 652
Avg. Volume 20 sessions
2 798 197
Avg. Volume 20 sessions CNY
48 128 988.40
Avg. Volume 20 sessions USD
6 645 987.62
Record volume 1
26 792 194
Record volume 2
25 952 559
Record volume 3
21 378 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 099 581 235
Capitalization (USD)
566 098 874
Net sales (CNY)
1 287 615 190
Net sales (USD)
177 802 919
Number of employees
1 641
Sales / Employee (CNY)
784 653
Sales / Employee (USD)
108 350
Free-Float
46.1 %
Free-Float capitalization (CNY)
1 901 508 757
Free-Float capitalization (USD)
262 573 640
Average Daily Capital Traded
1.17%
Highs and lows
1 week
16.27
17.29
1 month
15.5519.26
Current year
14.9524.15
1 year
14.9535.17
3 years
14.9564.44
5 years
14.95144.44
10 years
14.95144.44
Indicators
Moving average 5 days
16.73
Moving average 20 days
17.42
Moving average 50 days
18.67
Moving average 100 days
20.77
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+20.76%
STIM
RSI 9 days
49.22
RSI 14 days
45.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +5.85% | -28.24% | -42.72% | 566M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.55% | +0.54% | +14.52% | +72.03% | 242B | ||
| -1.08% | -1.03% | +10.88% | +108.52% | 144B | ||
| -0.35% | +4.76% | +20.51% | +35.12% | 104B | ||
| +0.13% | +6.17% | +17.40% | +3.09% | 83.87B | ||
| -0.81% | +5.47% | +52.80% | +107.42% | 57.64B | ||
| +0.66% | +4.82% | +34.90% | +114.48% | 53.37B | ||
| -0.21% | +8.45% | +5.86% | +21.55% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.07% | +4.03% | -8.07% | +54.35% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +0.66% | +8.35% | -1.81% | +59.80% | 9.59B | ||
| Average | +0.40% | +4.65% | +12.28% | +50.15% | ||
| Weighted average by Cap. | -0.25% | +7.16% | +17.88% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | -14.09% | ||
| 2022 | -43.06% | ||
| 2021 | -33.42% | ||
| 2020 | +12.49% | ||
| 2019 | +220.34% |
- Stock Market
- Equities
- 300792 Stock
- Quotes Hangzhou Onechance Tech Crop.
