HANGZHOU ZHENGQIANG CORPORATION LIMITED Quotes Hangzhou Zhengqiang Corporation Limited
Equities
301119
CNE100004YL4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.39 CNY | +2.67% |
|
+8.63% | -21.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.06 ¥ | 18.78 ¥ | 19.77 ¥ | 19.86 ¥ | 20.39 ¥ |
| Volume | 708 440 | 873 283 | 3 117 318 | 2 993 058 | 3 379 590 |
| Change | +1.55% | -1.47% | +5.27% | +0.46% | +2.67% |
| Opening | 18.99 | 18.88 | 18.70 | 19.60 | 19.66 |
| High | 19.06 | 19.38 | 20.45 | 20.42 | 20.89 |
| Low | 18.45 | 18.72 | 18.70 | 19.28 | 19.64 |
Performance
| 1 day | +2.67% | ||
| 1 week | +8.63% | ||
| 1 month | +1.04% | ||
| 3 months | -3.82% | ||
| 6 months | -28.66% | ||
| Current year | -21.21% | ||
| 1 year | -11.55% |
Volumes
marketsDaily volume
3 379 590
Avg. Volume 20 sessions
1 482 504
Avg. Volume 20 sessions CNY
30 228 256.56
Avg. Volume 20 sessions USD
4 174 431.55
Record volume 1
18 574 815
Record volume 2
18 543 082
Record volume 3
16 723 260
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 120 321 926
Capitalization (USD)
292 810 097
Net sales (CNY)
417 413 947
Net sales (USD)
57 643 614
Number of employees
633
Sales / Employee (CNY)
659 422
Sales / Employee (USD)
91 064
Free-Float
25.8 %
Free-Float capitalization (CNY)
547 140 918
Free-Float capitalization (USD)
75 558 519
Average Daily Capital Traded
1.43%
Highs and lows
1 week
18.45
20.89
1 month
18.4521.06
Current year
12.3226.79
1 year
12.3234.57
3 years
12.3248.37
5 years
12.3248.37
10 years
12.3248.37
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.77
Moving average 50 days
19.98
Moving average 100 days
20.65
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
62.55
RSI 14 days
56.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +8.63% | -21.21% | -11.55% | 293M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.40% | +0.88% | +7.22% | +26.22% | ||
| Weighted average by Cap. | +0.37% | +0.31% | +10.07% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +27.63% | ||
| 2022 | -36.25% | ||
| 2021 | -21.12% |
- Stock Market
- Equities
- 301119 Stock
- Quotes Hangzhou Zhengqiang Corporation Limited
