HANIL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 KRW | +0.61% |
|
+2.64% | +18.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12860 ₩ | 12940 ₩ | 13020 ₩ | 13120 ₩ | 13200 ₩ |
| Volume | 6 517 | 9 585 | 9 873 | 11 481 | 6 164 |
| Change | 0.00% | +0.62% | +0.62% | +0.77% | +0.61% |
| Opening | 12,870.00 | 12,870.00 | 12,900.00 | 13,020.00 | 13,090.00 |
| High | 12,900.00 | 12,970.00 | 13,030.00 | 13,130.00 | 13,250.00 |
| Low | 12,820.00 | 12,870.00 | 12,870.00 | 12,960.00 | 13,020.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.64% | ||
| Current month | +4.35% | ||
| 1 month | +8.29% | ||
| 3 months | -1.05% | ||
| 6 months | +17.23% | ||
| Current year | +18.17% | ||
| 1 year | +18.07% | ||
| 3 years | -4.57% | ||
| 5 years | +30.54% | ||
| 10 years | -44.83% |
Volumes
marketsDaily volume
6 164
Avg. Volume 20 sessions
12 102
Avg. Volume 20 sessions KRW
159 746 400.00
Avg. Volume 20 sessions USD
118 052.59
Record volume 1
2 688 332
Record volume 2
2 598 644
Record volume 3
2 101 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
403 592 840 325
Capitalization (USD)
298 255 109
Net sales (KRW)
2 363 057 189 350
Net sales (USD)
1 746 299 263
Number of employees
28
Sales / Employee (KRW)
84 394 899 620
Sales / Employee (USD)
62 367 831
Free-Float
30.35 %
Free-Float capitalization (KRW)
122 494 193 720
Free-Float capitalization (USD)
90 523 209
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12 870.00
13 250.00
1 month
12 030.0013 250.00
Current year
10 560.0013 950.00
1 year
10 400.0013 950.00
3 years
9 940.0015 650.00
5 years
5 121.5015 650.00
10 years
5 121.5037 663.55
Indicators
Moving average 5 days
13 028.00
Moving average 20 days
12 625.00
Moving average 50 days
12 632.60
Moving average 100 days
12 192.30
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
80.71
RSI 14 days
71.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.64% | +18.17% | +18.07% | 298M | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
| -0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
| +1.65% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.02% | +1.29% | +13.02% | +29.19% | ||
| Weighted average by Cap. | +0.16% | +0.79% | +14.82% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +3.43% | ||
| 2022 | -20.00% | ||
| 2021 | +32.52% | ||
| 2020 | +24.15% | ||
| 2019 | -15.74% | ||
| 2018 | -63.57% | ||
| 2017 | +88.16% | ||
| 2016 | -27.96% | ||
| 2015 | -27.49% | ||
| 2014 | +71.18% | ||
| 2013 | +74.90% | ||
| 2012 | +20.30% | ||
| 2011 | -32.67% | ||
| 2010 | -25.37% | ||
| 2009 | +22.75% | ||
| 2008 | -39.63% | ||
| 2007 | +31.52% | ||
| 2006 | +14.27% | ||
| 2005 | +20.33% | ||
| 2004 | +7.49% | ||
| 2003 | +70.56% | ||
| 2002 | +26.32% | ||
| 2001 | +97.92% | ||
| 2000 | -28.54% | ||
| 1999 | -11.23% | ||
| 1998 | +66.47% | ||
| 1997 | -55.41% | ||
| 1996 | -17.78% | ||
| 1995 | -23.73% | ||
| 1994 | +45.68% | ||
| 1993 | +70.53% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- A003300 Stock
- Quotes Hanil Holdings Co., Ltd.