HANKOOK & COMPANY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,550 KRW | +0.45% |
|
+4.29% | -0.32% |
| Mar. 27 | Hankook & Co. Chair to Resign as Inside Director of Hankook Tire & Technology | MT |
| Mar. 20 | Hankook & Company Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15500 ₩ | 15570 ₩ | 15800 ₩ | 15480 ₩ | 15550 ₩ |
| Volume | 66 954 | 43 765 | 59 545 | 48 447 | 77 534 |
| Change | +3.96% | +0.45% | +1.48% | -2.03% | +0.45% |
| Opening | 15,130.00 | 15,410.00 | 15,570.00 | 15,610.00 | 15,650.00 |
| High | 15,570.00 | 15,720.00 | 15,840.00 | 15,760.00 | 15,650.00 |
| Low | 15,060.00 | 15,410.00 | 15,480.00 | 15,480.00 | 15,000.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.29% | ||
| Current month | -2.75% | ||
| 1 month | -5.01% | ||
| 3 months | +0.78% | ||
| 6 months | +29.80% | ||
| Current year | -0.32% | ||
| 1 year | +24.60% | ||
| 3 years | -20.66% | ||
| 5 years | -6.61% | ||
| 10 years | -25.78% |
Volumes
marketsDaily volume
77 534
Avg. Volume 20 sessions
83 910
Avg. Volume 20 sessions KRW
1 304 800 500.00
Avg. Volume 20 sessions USD
948 589.96
Record volume 1
23 620 370
Record volume 2
22 227 270
Record volume 3
16 022 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 471 888 906 465
Capitalization (USD)
1 070 063 235
Net sales (KRW)
1 097
Net sales (USD)
1
Number of employees
1 052
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
42.76 %
Free-Float capitalization (KRW)
630 752 760 480
Free-Float capitalization (USD)
458 557 257
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15 000.00
15 840.00
1 month
14 610.0017 320.00
Current year
14 610.0019 460.00
1 year
10 300.0023 750.00
3 years
10 300.0023 750.00
5 years
7 400.0023 750.00
10 years
7 400.0025 900.00
Indicators
Moving average 5 days
15 580.00
Moving average 20 days
15 884.00
Moving average 50 days
16 510.40
Moving average 100 days
16 808.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
44.99
RSI 14 days
44.57
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.29% | -0.32% | +24.60% | 1.07B | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.15% | +1.99% | -1.05% | -2.68% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.27% | -16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +11.83% | ||
| 2022 | -11.15% | ||
| 2021 | +7.17% | ||
| 2020 | +1.74% | ||
| 2019 | -13.25% | ||
| 2018 | -12.17% | ||
| 2017 | -8.92% | ||
| 2016 | +18.57% | ||
| 2015 | -28.43% | ||
| 2014 | +10.88% | ||
| 2013 | +11.36% | ||
| 2012 | -56.24% | ||
| 2011 | +42.52% | ||
| 2010 | +24.51% | ||
| 2009 | +66.67% | ||
| 2008 | -14.53% | ||
| 2007 | +13.29% | ||
| 2006 | +10.88% | ||
| 2005 | +39.71% | ||
| 2004 | +13.33% | ||
| 2003 | +308.16% | ||
| 2002 | -10.73% | ||
| 2001 | +45.72% | ||
| 2000 | -45.44% | ||
| 1999 | +26.95% | ||
| 1998 | +168.42% | ||
| 1997 | -41.36% | ||
| 1996 | -26.04% | ||
| 1995 | -39.07% | ||
| 1994 | +12.02% | ||
| 1993 | +53.18% | ||
| 1992 | +37.93% | ||
| 1991 | +41.15% | ||
| 1990 | -14.72% | ||
| 1989 | +9.05% | ||
| 1988 | +21.50% |
- Stock Market
- Equities
- A000240 Stock
- Quotes Hankook & Company Co., Ltd.
