HANMA TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | +1.26% |
|
+2.76% | -20.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.91 ¥ | 4.67 ¥ | 4.81 ¥ | 4.78 ¥ | 4.84 ¥ |
| Volume | 9 075 717 | 12 770 610 | 8 171 340 | 9 250 700 | 7 628 919 |
| Change | +0.20% | -4.89% | +3.00% | -0.62% | +1.26% |
| Opening | 4.92 | 4.89 | 4.64 | 4.76 | 4.78 |
| High | 5.03 | 4.97 | 4.85 | 4.86 | 5.00 |
| Low | 4.78 | 4.66 | 4.63 | 4.68 | 4.78 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.76% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | -8.68% | ||
| 6 months | -23.30% | ||
| Current year | -20.00% | ||
| 1 year | -35.89% | ||
| 3 years | -27.11% | ||
| 5 years | -11.19% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
7 628 919
Avg. Volume 20 sessions
12 877 372
Avg. Volume 20 sessions CNY
62 326 480.48
Avg. Volume 20 sessions USD
8 607 910.22
Record volume 1
164 170 300
Record volume 2
158 493 500
Record volume 3
122 420 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 167 673 644
Capitalization (USD)
437 487 407
Net sales (CNY)
3 876 941 658
Net sales (USD)
535 444 412
Number of employees
2 112
Sales / Employee (CNY)
1 835 673
Sales / Employee (USD)
253 525
Free-Float
62.45 %
Free-Float capitalization (CNY)
1 978 098 374
Free-Float capitalization (USD)
273 195 166
Average Daily Capital Traded
1.97%
Highs and lows
1 week
4.63
5.03
1 month
4.365.53
Current year
2.766.70
1 year
2.768.72
3 years
2.7614.17
5 years
2.7614.17
10 years
2.7619.28
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.78
Moving average 50 days
4.97
Moving average 100 days
5.42
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
50.48
RSI 14 days
49.05
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.76% | -20.00% | -35.89% | 437M | ||
| +1.33% | +0.40% | +29.63% | +63.86% | 6.92B | ||
| -0.46% | -3.93% | +4.52% | +1.58% | 3.79B | ||
| -3.43% | -5.60% | +22.38% | +12.06% | 2.64B | ||
| +2.78% | -1.55% | +32.13% | +21.95% | 2.6B | ||
| +2.05% | +0.81% | +7.79% | -14.63% | 2.49B | ||
| +0.88% | -4.62% | -10.66% | -10.16% | 1.03B | ||
| +1.00% | +0.66% | +10.06% | +50.00% | 1.05B | ||
| -2.48% | +9.64% | -26.90% | -32.08% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 670M | ||
| +0.48% | -0.71% | +28.96% | +45.63% | 631M | ||
| -1.03% | +4.09% | +18.02% | +21.46% | 520M | ||
| 0.00% | +2.41% | +3.47% | -6.29% | 217M | ||
| -0.26% | -1.89% | -18.11% | -22.82% | 116M | ||
| -0.50% | +0.15% | -5.21% | -21.72% | 91.53M | ||
| Average | +0.08% | -0.14% | +5.07% | +4.86% | ||
| Weighted average by Cap. | +0.46% | -0.16% | +15.99% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -4.72% | ||
| 2022 | -37.25% | ||
| 2021 | +26.03% | ||
| 2020 | +71.58% | ||
| 2019 | +32.95% | ||
| 2018 | -34.08% | ||
| 2017 | -23.61% | ||
| 2016 | -9.57% | ||
| 2015 | -36.48% | ||
| 2014 | +17.02% | ||
| 2013 | +17.51% | ||
| 2012 | -17.37% | ||
| 2011 | -56.57% | ||
| 2010 | +65.50% | ||
| 2009 | +274.37% | ||
| 2008 | -58.80% | ||
| 2007 | +118.06% | ||
| 2006 | +62.87% | ||
| 2005 | -21.08% | ||
| 2004 | -55.96% | ||
| 2003 | -32.53% |
- Stock Market
- Equities
- 600375 Stock
- Quotes Hanma Technology Group Co.,Ltd.
