HANOI BEER TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,000 VND | -.--% |
|
+2.27% | +4.65% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 45000 ₫ | 45000 ₫ | 45000 ₫ | 45000 ₫ |
| Volume | 19 000 | 300 | 8 000 | 6 100 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 |
| High | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 |
| Low | 45,000.00 | 45,000.00 | 45,000.00 | 44,500.00 |
Performance
| 1 week | +2.27% | ||
| 1 month | -7.22% | ||
| 6 months | +12.50% | ||
| Current year | +4.65% | ||
| 1 year | +77.87% | ||
| 3 years | +123.88% | ||
| 5 years | +18.42% | ||
| 10 years | +4.65% |
Volumes
marketsDaily volume
6 100
Avg. Volume 20 sessions
3 254
Avg. Volume 20 sessions VND
146 430 000.00
Avg. Volume 20 sessions USD
5 710.77
Record volume 1
121 500
Record volume 2
103 800
Record volume 3
93 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
141 617 666 667
Capitalization (USD)
5 523 089
Net sales (VND)
484 828 961 666
Net sales (USD)
18 908 330
Free-Float
33.68 %
Free-Float capitalization (VND)
47 691 098 314
Free-Float capitalization (USD)
1 859 953
Average Daily Capital Traded
0.1%
Highs and lows
1 week
44 500.00
45 000.00
1 month
40 000.0048 500.00
Current year
38 700.0052 000.00
1 year
25 300.0052 000.00
3 years
16 000.0052 000.00
5 years
16 000.0052 000.00
10 years
16 000.0097 300.00
Indicators
Moving average 5 days
44 800.00
Moving average 20 days
46 455.00
Moving average 50 days
44 802.00
Moving average 100 days
41 707.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
48.01
RSI 14 days
48.96
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.27% | +4.65% | +77.87% | 5.52M | ||
| +1.43% | +1.22% | -4.80% | -19.61% | 5.9B | ||
| +0.54% | -1.98% | -7.93% | -31.01% | 948M | ||
| -1.25% | -4.24% | +6.76% | +6.76% | 391M | ||
| -2.61% | -0.96% | +3.79% | +13.07% | 347M | ||
| +0.98% | -0.16% | +1.15% | +18.92% | 212M | ||
| +0.36% | -3.45% | -24.53% | -11.95% | 165M | ||
| +0.10% | -2.94% | +14.91% | +32.13% | 121M | ||
| +3.19% | +3.19% | +20.34% | +39.17% | 111M | ||
| -0.77% | -1.53% | -15.13% | -23.21% | 63.52M | ||
| -8.26% | -2.44% | +9.09% | -45.26% | 56.49M | ||
| Average | -0.57% | -0.78% | +0.75% | +5.17% | ||
| Weighted average by Cap. | +0.92% | +0.37% | -3.85% | -15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +104.76% | ||
| 2022 | -6.67% | ||
| 2021 | -15.09% | ||
| 2020 | -25.56% | ||
| 2019 | -6.56% | ||
| 2018 | +3.25% | ||
| 2017 | -24.85% | ||
| 2016 | -13.86% | ||
| 2015 | -3.23% | ||
| 2014 | +73.24% | ||
| 2013 | +22.30% | ||
| 2012 | +63.53% | ||
| 2011 | -31.73% | ||
| 2010 | -11.07% |
- Stock Market
- Equities
- HAT Stock
- Quotes Hanoi Beer Trading
