HANOI PLASTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,800 VND | +0.60% |
|
+3.07% | -8.70% |
| Jan. 02 | Hanoi Plastics Joint Stock Company Announces Change in Personnel | CI |
| 2023 | Hanoi Plastics Joint Stock Company Announces Board Resignations | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16300 ₫ | 16300 ₫ | 16700 ₫ | 16700 ₫ | 16800 ₫ |
| Volume | 348 100 | 148 800 | 361 300 | 126 200 | 209 700 |
| Change | +∞% | -.--% | +2.45% | -.--% | +0.60% |
| Opening | 16,050.00 | 16,350.00 | 16,350.00 | 16,800.00 | 16,600.00 |
| High | 16,300.00 | 16,400.00 | 16,800.00 | 16,800.00 | 16,900.00 |
| Low | 15,850.00 | 16,100.00 | 16,300.00 | 16,350.00 | 16,450.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.07% | ||
| Current month | -6.93% | ||
| 1 month | -6.93% | ||
| 3 months | -13.18% | ||
| 6 months | -11.58% | ||
| Current year | -8.70% | ||
| 1 year | +17.07% | ||
| 3 years | -73.33% |
Volumes
marketsDaily volume
209 700
Avg. Volume 20 sessions
512 880
Avg. Volume 20 sessions VND
8 616 384 000.00
Avg. Volume 20 sessions USD
336 038.98
Record volume 1
8 912 800
Record volume 2
5 068 000
Record volume 3
4 287 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
48 446 326
Capitalization (USD)
48 446 326
Number of employees
1 050
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.19 %
Free-Float capitalization (VND)
18 016 311
Free-Float capitalization (USD)
18 016 311
Average Daily Capital Traded
17785.42%
Highs and lows
1 week
16 300.00
16 900.00
1 month
15 800.0018 500.00
Current year
15 800.0020 250.00
1 year
13 800.0023 300.00
3 years
10 050.0065 800.00
5 years
10 050.0085 000.00
10 years
10 050.0085 000.00
Indicators
Moving average 5 days
16 560.00
Moving average 20 days
17 175.00
Moving average 50 days
18 169.00
Moving average 100 days
18 642.50
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
45.22
RSI 14 days
42.58
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.07% | -8.70% | +17.07% | 48.45M | ||
| +0.58% | +0.44% | +4.36% | +5.77% | 40.01B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.93% | +21.41% | +71.20% | 2.67B | ||
| -0.10% | +2.91% | +7.58% | +33.11% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.15% | +4.16% | -7.54% | -2.23% | ||
| Weighted average by Cap. | +0.14% | +3.50% | -5.89% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +40.46% | ||
| 2022 | -67.25% | ||
| 2021 | -29.58% | ||
| 2020 | +26.22% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- NHH Stock
- Quotes Hanoi Plastics
