HANSA INVESTMENT COMPANY LIMITED Quotes Hansa Investment Company Limited
Equities
HAN
BMG428941162
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 GBX | +0.96% |
|
0.00% | +5.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 212 p | 210 p | 208 p | 210 p |
| Volume | 6 307 | 14 581 | 5 000 | 0 |
| Change | -0.93% | -0.94% | -0.95% | +0.96% |
| Opening | 200.00 | 208.00 | 199.77 | 210.00 |
| High | 209.00 | 208.00 | 199.77 | 210.00 |
| Low | 200.00 | 205.00 | 199.77 | 210.00 |
Performance
| 1 day | +0.96% | ||
| 1 month | +0.48% | ||
| 3 months | +3.96% | ||
| 6 months | +9.66% | ||
| Current year | +5.00% | ||
| 1 year | +20.00% | ||
| 3 years | -0.47% | ||
| 5 years | +2.44% | ||
| 10 years | +10.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 324
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
908 040.00
Avg. Volume 20 sessions USD
908 040.00
Record volume 1
971 355
Record volume 2
625 000
Record volume 3
603 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
307 408 699
Capitalization (USD)
307 408 699
Net sales ()
0
Free-Float
76.07 %
Free-Float capitalization (GBX)
233 855 952
Free-Float capitalization (USD)
233 855 952
Average Daily Capital Traded
0.3%
Highs and lows
1 week
199.77
214.00
1 month
196.00214.00
Current year
192.00224.00
1 year
161.00224.00
3 years
161.00248.00
5 years
123.77248.00
10 years
123.77248.00
Indicators
Moving average 5 days
210.80
Moving average 20 days
209.58
Moving average 50 days
209.05
Moving average 100 days
206.25
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
46.36
RSI 14 days
48.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | 0.00% | +5.00% | +20.00% | 307M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.22% | +1.23% | +4.33% | +23.43% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +11.11% | ||
| 2022 | -15.49% | ||
| 2021 | +3.90% | ||
| 2020 | +8.98% | ||
| 2019 | -7.79% | ||
| 2018 | -2.49% | ||
| 2017 | +26.02% | ||
| 2016 | +4.27% | ||
| 2015 | -13.10% | ||
| 2014 | +10.36% | ||
| 2013 | +14.36% | ||
| 2012 | -8.13% | ||
| 2011 | -22.17% | ||
| 2010 | +36.24% | ||
| 2009 | +46.08% | ||
| 2008 | -38.92% | ||
| 2007 | -11.64% | ||
| 2006 | +28.66% | ||
| 2005 | +48.38% | ||
| 2004 | +59.68% | ||
| 2003 | +37.78% | ||
| 2002 | -29.91% | ||
| 2001 | -42.68% | ||
| 2000 | +138.30% | ||
| 1999 | -0.42% | ||
| 1998 | 0.00% | ||
| 1997 | +7.76% | ||
| 1996 | +19.02% | ||
| 1995 | +10.18% | ||
| 1994 | +9.87% | ||
| 1993 | +87.65% | ||
| 1992 | -8.99% |
- Stock Market
- Equities
- HAN Stock
- Quotes Hansa Investment Company Limited
