HANWHA GENERAL INSURANCE CO., LTD. Quotes Hanwha General Insurance Co., Ltd.
Equities
A000370
KR7000370007
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,995 KRW | +1.63% |
|
+13.14% | +23.33% |
| Apr. 18 | Hanwha General Insurance Co., Ltd. announces an Equity Buyback for 1,000,000 shares. | CI |
| Apr. 18 | Hanwha General Insurance Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4665 ₩ | 4795 ₩ | 4855 ₩ | 4915 ₩ | 4995 ₩ |
| Volume | 934 336 | 1 814 141 | 872 462 | 628 833 | 800 954 |
| Change | +5.66% | +2.79% | +1.25% | +1.24% | +1.63% |
| Opening | 4,420.00 | 4,670.00 | 4,790.00 | 4,860.00 | 4,915.00 |
| High | 4,700.00 | 4,870.00 | 4,890.00 | 4,940.00 | 5,030.00 |
| Low | 4,420.00 | 4,605.00 | 4,725.00 | 4,850.00 | 4,840.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +13.14% | ||
| Current month | +13.39% | ||
| 1 month | +6.05% | ||
| 3 months | +26.14% | ||
| 6 months | +19.50% | ||
| Current year | +23.33% | ||
| 1 year | +12.88% | ||
| 3 years | +1.22% | ||
| 5 years | -0.30% | ||
| 10 years | -3.94% |
Volumes
marketsDaily volume
800 954
Avg. Volume 20 sessions
614 879
Avg. Volume 20 sessions KRW
3 071 320 605.00
Avg. Volume 20 sessions USD
2 232 850.08
Record volume 1
31 984 620
Record volume 2
23 181 580
Record volume 3
22 178 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
423 210 064
Capitalization (USD)
423 210 064
Net sales ()
0
Number of employees
2 796
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.61 %
Free-Float capitalization (KRW)
193 228 405
Free-Float capitalization (USD)
193 228 405
Average Daily Capital Traded
725.72%
Highs and lows
1 week
4 420.00
5 030.00
1 month
4 085.005 030.00
Current year
3 800.006 170.00
1 year
3 560.006 170.00
3 years
3 380.006 170.00
5 years
931.006 170.00
10 years
931.0011 550.00
Indicators
Moving average 5 days
4 845.00
Moving average 20 days
4 452.75
Moving average 50 days
4 730.50
Moving average 100 days
4 476.25
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
76.66
RSI 14 days
66.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +13.14% | +23.33% | +12.88% | 423M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| Average | -0.69% | -0.32% | +18.09% | +36.02% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.64% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -13.09% | ||
| 2022 | +25.61% | ||
| 2021 | -3.26% | ||
| 2020 | +35.75% | ||
| 2019 | -52.20% | ||
| 2018 | -27.40% | ||
| 2017 | +12.59% | ||
| 2016 | -7.31% | ||
| 2015 | +69.75% | ||
| 2014 | +0.33% | ||
| 2013 | -24.79% | ||
| 2012 | -17.70% | ||
| 2011 | -28.16% | ||
| 2010 | -18.25% | ||
| 2009 | +97.80% | ||
| 2008 | -77.21% | ||
| 2007 | +344.36% | ||
| 2006 | -42.03% | ||
| 2005 | +228.79% | ||
| 2004 | +4.76% | ||
| 2003 | -45.31% | ||
| 2002 | -62.93% | ||
| 2001 | +36.32% | ||
| 2000 | -39.20% | ||
| 1999 | -40.48% | ||
| 1998 | +86.17% | ||
| 1997 | -60.00% | ||
| 1996 | -45.56% | ||
| 1995 | +2.37% | ||
| 1994 | -20.94% | ||
| 1993 | +43.50% | ||
| 1992 | -3.04% |
- Stock Market
- Equities
- A000370 Stock
- Quotes Hanwha General Insurance Co., Ltd.
