HAOYUN TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CNY | -.--% |
|
+23.84% | -20.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.81 ¥ | 3.87 ¥ | 4 ¥ | 4.26 ¥ | 4.26 ¥ |
| Volume | 10 132 190 | 10 447 330 | 10 990 800 | 14 101 800 | 14 678 100 |
| Change | +6.13% | +1.57% | +3.36% | +6.50% | -.--% |
| Opening | 3.60 | 3.81 | 3.86 | 4.02 | 4.26 |
| High | 3.83 | 3.93 | 4.03 | 4.28 | 4.40 |
| Low | 3.60 | 3.75 | 3.81 | 4.02 | 4.20 |
Performance
| 1 week | +23.84% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | -6.99% | ||
| 6 months | -20.52% | ||
| Current year | -20.82% | ||
| 1 year | -27.67% | ||
| 3 years | -32.59% | ||
| 5 years | -48.10% |
Volumes
marketsDaily volume
14 678 100
Avg. Volume 20 sessions
12 341 990
Avg. Volume 20 sessions CNY
52 576 877.40
Avg. Volume 20 sessions USD
7 262 391.50
Record volume 1
142 727 600
Record volume 2
92 359 520
Record volume 3
91 910 210
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 845 274 772
Capitalization (USD)
393 014 959
Net sales (CNY)
365 026 866
Net sales (USD)
50 420 796
Number of employees
663
Sales / Employee (CNY)
550 568
Sales / Employee (USD)
76 049
Free-Float
56.97 %
Free-Float capitalization (CNY)
1 642 251 353
Free-Float capitalization (USD)
226 842 537
Average Daily Capital Traded
1.85%
Highs and lows
1 week
3.60
4.40
1 month
3.214.81
Current year
2.695.47
1 year
2.697.19
3 years
2.699.16
5 years
2.6914.99
10 years
2.4929.68
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.01
Moving average 50 days
4.15
Moving average 100 days
4.59
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
61.41
RSI 14 days
55.25
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +23.84% | -20.82% | -27.67% | 393M | ||
| -1.66% | +0.58% | +6.40% | +42.61% | 32.5B | ||
| -1.61% | -9.46% | -36.40% | -26.81% | 22.21B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -2.22% | -4.72% | -7.80% | +53.89% | 1.63B | ||
| -2.15% | +0.77% | -20.37% | -11.68% | 1.62B | ||
| -0.31% | +8.95% | +48.70% | +94.80% | 1.53B | ||
| -1.12% | +0.57% | -19.27% | -41.73% | 1.15B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| -1.72% | +3.62% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 811M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| Average | -1.32% | +2.25% | -5.64% | +2.40% | ||
| Weighted average by Cap. | -1.54% | -1.49% | -7.93% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | +14.96% | ||
| 2022 | -33.52% | ||
| 2021 | -20.18% | ||
| 2020 | +16.05% | ||
| 2019 | +24.83% | ||
| 2018 | -15.09% | ||
| 2017 | -26.64% | ||
| 2016 | -26.30% | ||
| 2015 | +344.11% |
- Stock Market
- Equities
- 300448 Stock
- Quotes Haoyun Technologies Co.,Ltd.
