Stock 6138 HARBIN BANK CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Harbin Bank Co., Ltd.

Equities

6138

CNE100001SB3

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
0.295 HKD +1.72% Intraday chart for Harbin Bank Co., Ltd. +3.51% +23.43%
Apr. 26 Harbin Bank’s Profit Up in 2023 MT
Mar. 27 Harbin Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Harbin Bank Co., Ltd.(6138) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.285 $ 0.285 $ 0.29 $ 0.295 $
Volume 2 315 000 2 217 000 2 381 000 2 743 000
Change 0.00% 0.00% +1.75% +1.72%
Opening 0.29 0.29 0.30 0.29
High 0.30 0.29 0.30 0.30
Low 0.29 0.28 0.28 0.29

Performance

1 day+1.72%
1 week+3.51%
Current month+15.69%
1 month-4.84%
3 months+21.90%
6 months+22.92%
Current year+23.43%
1 year+9.26%
3 years-70.20%
5 years-84.05%
10 years-89.54%

Volumes

markets
Daily volume
2 743 000
Estimated daily volume
2 743 000
Avg. Volume 20 sessions
2 702 000
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
797 090.00
Avg. Volume 20 sessions USD
101 821.87
Record volume 1
128 170 000
Record volume 2
120 487 000
Record volume 3
118 470 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
3 002 394 293
Capitalization (USD)
414 357 434
Net sales (CNY)
6 283 834 000
Net sales (USD)
867 225 647
Number of employees
7 087
Sales / Employee (CNY)
886 671
Sales / Employee (USD)
122 369
Free-Float
13.77 %
Free-Float capitalization (HKD)
413 514 598
Free-Float capitalization (USD)
57 068 736
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.28
Extreme 0.275
0.30
1 month
0.25
Extreme 0.245
0.30
Current year
0.22
Extreme 0.224
0.35
1 year
0.22
Extreme 0.224
0.35
3 years
0.22
Extreme 0.224
1.00
5 years
0.22
Extreme 0.224
1.84
10 years
0.22
Extreme 0.224
3.20

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
65.82
RSI 14 days
61.13

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HARBIN BANK CO., LTD. Stock Harbin Bank Co., Ltd.
+1.72%+3.51%+23.43%+9.26% 414M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average+0.01%+0.63%+0.70%+6.40%
Weighted average by Cap.-0.46%+0.91%+4.30%+8.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bc612b9dc4995717af.klHR06vBGLq3oeFJemWzauXa0BQQEyFIQsn9Avm7jRc.pwu3kPyzf_jw8YgzHV3CWq3piCBxcnMRK6uXY7jN33jGJ4eh6aYq6ILxuA
DatePriceVolumeDaily volume
02:57:49 am 0.295 173,000 2,743,000
02:57:49 am 0.295 17,000 2,570,000
02:57:49 am 0.295 38,000 2,553,000
02:57:49 am 0.295 11,000 2,515,000
02:30:14 am 0.295 16,000 2,504,000
02:30:14 am 0.295 21,000 2,488,000
02:30:14 am 0.295 57,000 2,467,000
02:30:14 am 0.295 1,000 2,410,000
02:30:14 am 0.295 1,000 2,409,000

Chart Harbin Bank Co., Ltd.

Chart Harbin Bank Co., Ltd.
More charts

Monthly variations

Annual change

2024+23.43%
2023-28.66%
2022-57.59%
2021-21.00%
2020-35.06%
2019-14.92%
2018-25.51%
2017+6.11%
2016-5.37%
2015-19.06%
2014+2.75%
  1. Stock Market
  2. Equities
  3. 6138 Stock
  4. Quotes Harbin Bank Co., Ltd.