1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Harboes Bryggeri A/S
  6. Quotes
  7. 5 day view
    HARB B   DK0060014751

HARBOES BRYGGERI A/S

(HARB B)
  Report
Delayed Nasdaq Copenhagen  -  10:43 2022-07-05 am EDT
72.40 DKK   -0.28%
06/20Notice of annual general meeting 2022
GL
06/17Harboes Bryggeri A/S Reports Earnings Results for the Full Year Ended April 30, 2022
CI
04/07SOLAR, WIND AND DIESEL : European companies tool up in energy crisis
RE
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 05/07 10:43:53
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
71.4(c) 72(c) 71.8(c) 72.6(c) 72.4 Last
0.00% +0.84% -0.28% +1.11% -0.28% Change
3 432 2 371 8 1 020 Volume
71.4 71.4 73 72.6 72.4 Open
71.4 72 73.8 72.6 72.4 High
71.4 71.4 71.6 72.6 72.4 Low
Performance
1 day -0.28%
5 days 1.68%
1 week 1.40%
Current month 0.56%
1 month -4.99%
3 months -7.18%
6 months -20.61%
Current year -19.56%
1 year -24.43%
3 years -5.73%
5 years -41.38%
10 years -19.56%
Volumes Nasdaq Copenhagen
Daily volume 1 020
Estimated daily volume 1 020
Avg. Volume 20 sessions 1 468
Daily volume ratio 0.69
Avg. Volume 20 sessions DKK 106 294.06
Avg. Volume 20 sessions USD 14 902.53
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 810 500
Record volume 2 1 367 688
Record volume 3 617 305
Basic data
Number of securities 5 360 000
Capitalization DKK 389 136 000
Capitalization USD 42 978 587
Free-Float 59.7%
Free-Float capitalization DKK 259 384 439
Free-Float capitalization USD 36 365 958
Highs and lowsPrice 
1 week 71.40
73.80
1 month 70.40
76.80
Current year 66.00
93.60
1 year 66.00
122.50
3 years 48.00
122.50
5 years 48.00
125.00
10 years 48.00
155.00
Indicators
Moving average 5 days (MMA5) 71.84
Moving average 20 days (MMA20) 73.16
Moving average 50 days (MMA50) 76.36
Moving average 100 days (MMA100) 76.26
Price spread / (MMA5) -0.77%
Price spread / (MMA20) 1.05%
Price spread / (MMA50) 5.47%
Price spread / (MMA100) 5.33%
RSI 9 days 39.94
RSI 14 days 40.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HARBOES BRYGGERI A/S-0.28%1.68%-19.56%-24.43%-5.73%43
ANHEUSER-BUSCH INBEV SA/NV1.24%0.96%-1.86%-13.67%-36.75%106 478
HEINEKEN N.V.-0.62%-1.59%-11.73%-14.20%-12.49%52 703
CONSTELLATION BRANDS, INC.-1.06%-4.10%-7.19%1.51%17.94%44 334
AMBEV S.A.1.97%-0.29%-9.53%-22.24%-26.58%40 683
BUDWEISER BREWING COMPANY APAC LIMITED0.00%3.35%13.20%-3.74%--.--%39 009
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED-0.80%3.58%-12.29%-16.60%52.59%23 340
HEINEKEN HOLDING N.V.-1.22%-1.55%-14.91%-19.62%-26.97%20 996
CARLSBERG A/S0.22%0.00%-19.40%-22.59%0.26%18 336
TSINGTAO BREWERY COMPANY LIMITED-1.02%3.51%5.89%-4.74%59.38%17 548
ASAHI GROUP HOLDINGS, LTD.0.59%-1.47%-0.47%-14.46%-8.15%16 532
KIRIN HOLDINGS COMPANY, LIMITED-0.58%-0.55%16.27%-1.17%-9.06%13 183
MOLSON COORS BEVERAGE COMPANY-1.69%-0.27%17.97%5.11%-3.82%12 073
CHONGQING BREWERY CO., LTD.-1.00%2.06%-6.38%-29.16%211.89%10 336
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.0.00%-9.05%-2.44%11.11%-16.32%6 679
UNITED BREWERIES LIMITED1.50%9.26%-0.93%8.33%14.65%5 175
 Average-0.16%0.26%-2.25%-9.07%15.47%
 Weighted average by Cap.0.13%0.10%-3.57%-11.37%-3.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-202272.672.672.672.68
07-01-202273.073.871.671.82 371
06-30-202271.472.071.472.0432
06-29-202271.471.471.471.43
06-28-202271.472.471.471.4363
06-27-202270.475.070.471.45 293
06-24-202272.672.672.672.65
Daily chart HARBOES BRYGGERI A/S
Duration : Period :
Harboes Bryggeri A/S Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.33%
2021 24.31%
2020 22.71%
2019 -21.33%
2018 -18.92%
2017 -33.45%
2016 23.56%
2015 36.36%
2014 -4.07%
2013 4.24%
2012 -4.62%
2011 -42.72%
2010 27.97%
2009 22.92%
2008 -31.18%
2007 -39.35%
2006 1.32%
2005 22.70%
2004 40.15%
2003 153.9%
2002 25.30%
2001 0.00%
2000 -22.43%
1999 2.49%
1998 -46.46%
1997 3.72%
1996 36.23%
1995 15.00%
1994 -21.05%
1993 -28.97%
1992 0.00%