Stock HARB B HARBOES BRYGGERI A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Harboes Bryggeri A/S

Equities

HARB B

DK0060014751

Brewers

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:35 2024-04-25 am EDT 		5-day change 1st Jan Change
119.5 DKK +9.63% Intraday chart for Harboes Bryggeri A/S +18.32% +74.71%
Mar. 14 Harboes Bryggeri A/S Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 CI
2023 Harboes Bryggeri A/S Reports Earnings Results for the Second Quarter and Six Months Ended October 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Harboes Bryggeri A/S(HARB B) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 102.5 kr 105.5 kr 109 kr 119.5 kr
Volume 3 947 16 187 7 765 25 249
Change 0.00% +2.93% +3.32% +9.63%
Opening 101.00 102.50 106.00 109.00
High 104.00 105.50 109.00 120.00
Low 101.00 102.50 105.00 109.00

Performance

1 day+9.63%
1 week+18.32%
Current month+37.04%
1 month+35.80%
3 months+76.25%
6 months+87.30%
Current year+74.71%
1 year+71.20%
3 years+63.70%
5 years+44.32%
10 years+28.49%

Volumes

markets
Daily volume
25 249
Estimated daily volume
25 249
Avg. Volume 20 sessions
13 077
Daily volume ratio
1.93
Avg. Volume 20 sessions DKK
1 562 701.50
Avg. Volume 20 sessions USD
1 562 701.50
Record volume 1
1 810 500
Record volume 2
1 367 688
Record volume 3
617 305
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (DKK)
inf
Capitalization (USD)
72 513 182
Net sales (DKK)
1 621 066 000
Net sales (USD)
0
Number of employees
531
Sales / Employee (DKK)
3 052 855
Sales / Employee (USD)
0
Free-Float
40.63 %
Free-Float capitalization (DKK)
inf
Free-Float capitalization (USD)
41 862 230
Average Daily Capital Traded
0%

Highs and lows

1 week
101.00
Extreme 101
120.00
1 month
85.80
Extreme 85.8
120.00
Current year
65.20
Extreme 65.2
120.00
1 year
60.00
Extreme 60
120.00
3 years
60.00
Extreme 60
122.50
5 years
48.00
Extreme 48
122.50
10 years
48.00
Extreme 48
155.00

Indicators

Moving average 5 days
107.80
Moving average 20 days
96.72
Moving average 50 days
81.72
Moving average 100 days
75.14
Price spread / (MMA5)
-9.79%
Price spread / (MMA20)
-19.06%
Price spread / (MMA50)
-31.62%
Price spread / (MMA100)
-37.12%
STIM
RSI 9 days
83.14
RSI 14 days
81.23

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
HARBOES BRYGGERI A/S Stock Harboes Bryggeri A/S
+9.63%+18.32%+74.71%+71.20% 72.51M
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.04%+3.51%-4.04%-6.69% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.75% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
+0.37%+5.45%+0.94%-11.32% 56.21B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.06%+1.17%+8.26%+15.53% 47.88B
AMBEV S.A. Stock Ambev S.A.
+0.59%+0.50%-12.45%-15.89% 36.63B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.33%+4.97%+0.59%-11.44% 23.35B
CARLSBERG A/S Stock Carlsberg A/S
+0.53%+5.45%+11.97%-15.72% 18.95B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.08%+3.88%+4.04% 17.64B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+1.87%+8.57%-25.44%-52.40% 18.05B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.97%+12.38%+6.14%-41.07% 14.67B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-1.38%-1.66%+2.63%+7.00% 13.34B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.43% 12.27B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.24%+2.73%+10.16%+2.32% 11.83B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.49%-3.73%-16.94% 7B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.40%+11.76%+14.92%+41.74% 6.42B
Average+1.17%+4.44%+29.96%+123.29%
Weighted average by Cap.+0.36%+3.27%+54.54%+284.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a98dd.hL6g04mXFWQLt7ZgBhTSF8CP_EJ2Q-L9Bydebwfkz24.3tDrhez0Tz17z-xSYUe0Jou2o3oxCZeJMGkBIkaGvCjbz5KDxc9fL2_a0Q
DatePriceVolumeDaily volume
10:59:35 am 119.5 250 25,249
10:59:35 am 119.5 10 24,999
10:59:35 am 119.5 179 24,989
10:59:35 am 119.5 98 24,810
10:59:35 am 119.5 94 24,712
10:52:51 am 119.5 280 24,618
10:51:35 am 119.5 50 24,338
10:49:34 am 120 83 24,288
10:49:33 am 120 990 24,205
10:48:10 am 120 86 23,215

Chart Harboes Bryggeri A/S

Chart Harboes Bryggeri A/S
More charts

Monthly variations

Annual change

2024+74.71%
2023+5.23%
2022-27.78%
2021+24.31%
2020+22.71%
2019-21.33%
2018-18.92%
2017-33.45%
2016+23.56%
2015+36.36%
2014-4.07%
2013+4.24%
2012-4.62%
2011-42.72%
2010+27.97%
2009+22.92%
2008-31.18%
2007-39.35%
2006+1.32%
2005+22.70%
2004+40.15%
2003+153.85%
2002+25.30%
20010.00%
2000-22.43%
1999+2.49%
1998-46.46%
1997+3.72%
1996+36.23%
1995+15.00%
1994-21.05%
1993-28.97%
19920.00%
  1. Stock Market
  2. Equities
  3. HARB B Stock
  4. Quotes Harboes Bryggeri A/S