HARBOR BANKSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 USD | -.--% |
|
+2.27% | +12.61% |
| 2021 | Harbor Bankshares Corporation announced that it has received $2.7 million in funding | CI |
| 2021 | Harbor Bankshares Corporation announced that it has received $3.53 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.48 $ | 11.35 $ | 11.25 $ | 11.25 $ |
| Volume | 4 970 | 4 415 | 675 | 1 093 |
| Change | +4.36% | -1.13% | -0.88% | -.--% |
| Opening | 11.00 | 11.47 | 11.40 | 11.25 |
| High | 11.50 | 11.47 | 11.40 | 11.25 |
| Low | 10.61 | 11.30 | 11.25 | 11.25 |
Performance
| 1 week | +2.27% | ||
| 1 month | +32.35% | ||
| 3 months | +40.62% | ||
| 6 months | +12.50% | ||
| Current year | +12.61% | ||
| 1 year | -50.27% | ||
| 3 years | +350.00% | ||
| 5 years | +1,420.27% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
1 093
Estimated daily volume
1 093
Avg. Volume 20 sessions
3 198
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
35 977.50
Record volume 1
46 952
Record volume 2
33 052
Record volume 3
26 743
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
14 211 382
Net sales (USD)
12 588 175
Number of employees
77
Sales / Employee (USD)
163 483
Highs and lows
1 week
10.61
11.50
1 month
8.7511.50
Current year
7.4811.50
1 year
7.4823.03
3 years
1.1226.00
5 years
0.3026.00
10 years
0.3026.00
Indicators
Moving average 5 days
11.27
Moving average 20 days
9.02
Moving average 50 days
7.88
Moving average 100 days
9.07
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-19.85%
Price spread / (MMA50)
-29.97%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
59.21
RSI 14 days
56.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb9170cc9f906fb860018855c1347d.3b_vbly-AADPv_9l7hWh-9B27GYUATXo1uFHemXZHBQ.sO7YIjfbSzn96M43umfbi5oVnwlnQHqgma8oETydWXek6qw0LOpjSKjuqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:27 am | 11.25 | 270 | 1,740 |
| 10:13:27 am | 11.25 | 270 | 1,470 |
| 10:13:21 am | 11.25 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | -32.27% | ||
| 2022 | +1,009.02% | ||
| 2021 | -28.11% | ||
| 2020 | +236.36% | ||
| 2019 | -26.67% | ||
| 2018 | -46.43% | ||
| 2017 | -44.00% | ||
| 2016 | +10.13% | ||
| 2015 | -43.25% | ||
| 2014 | +133.92% | ||
| 2013 | +36.80% | ||
| 2012 | +31.58% | ||
| 2011 | +72.73% | ||
| 2010 | -92.52% | ||
| 2009 | +568.18% | ||
| 2008 | -94.88% | ||
| 2007 | -20.37% | ||
| 2006 | +7.36% | ||
| 2005 | +22.68% | ||
| 2004 | +2.50% |
- Stock Market
- Equities
- HRBK Stock
- Quotes Harbor Bankshares Corporation
