HARBOUR CENTRE DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 HKD | +0.51% |
|
-0.50% | -16.78% |
| Mar. 05 | Harbour Centre Development's 2023 Loss Narrows on Higher Revenue | MT |
| Mar. 05 | Harbour Centre Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.91 $ | 5.92 $ | 5.92 $ | 5.95 $ |
| Volume | 40 000 | 13 000 | 0 | 9 000 |
| Change | -1.17% | +0.17% | 0.00% | +0.51% |
| Opening | 5.92 | 5.88 | 5.92 | 5.88 |
| High | 5.92 | 5.88 | 5.92 | 5.88 |
| Low | 5.91 | 5.88 | 5.92 | 5.88 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.50% | ||
| 3 months | -2.46% | ||
| 6 months | -16.67% | ||
| Current year | -16.78% | ||
| 1 year | -19.81% | ||
| 3 years | -25.81% | ||
| 5 years | -59.25% | ||
| 10 years | -55.86% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
5 333
Daily volume ratio
1.69
Avg. Volume 20 sessions HKD
31 731.35
Avg. Volume 20 sessions USD
4 053.43
Record volume 1
11 590 000
Record volume 2
6 523 679
Record volume 3
2 381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 218 554 782
Capitalization (USD)
538 886 625
Net sales (HKD)
1 579 000 000
Net sales (USD)
201 704 618
Number of employees
1 200
Sales / Employee (HKD)
1 315 833
Sales / Employee (USD)
168 087
Free-Float
20.42 %
Free-Float capitalization (HKD)
861 206 529
Free-Float capitalization (USD)
110 012 244
Average Daily Capital Traded
0%
Highs and lows
1 week
5.88
5.98
1 month
5.786.05
Current year
5.607.10
1 year
5.607.47
3 years
5.608.80
5 years
5.6014.60
10 years
5.6016.36
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.99
Moving average 50 days
5.94
Moving average 100 days
6.36
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
27.09
RSI 14 days
35.23
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.50% | -16.78% | -19.81% | 539M | ||
| -0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
| +1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.29% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
| Average | +0.62% | +2.40% | +16.56% | +34.36% | ||
| Weighted average by Cap. | -0.25% | +2.64% | +12.93% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72925.5L2BEcWk-KIkZTxlzrhy6SQsQqvzNt1yY7ppkCej1aI.u5DlfPzygPcJIARckcFKn2diJ-O-cL8iU4oNyBXuo5WH3PBgqu-z0FUdbQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -0.83% | ||
| 2022 | +3.44% | ||
| 2021 | -3.46% | ||
| 2020 | -43.06% | ||
| 2019 | -10.58% | ||
| 2018 | -4.70% | ||
| 2017 | +3.48% | ||
| 2016 | +7.80% | ||
| 2015 | -5.39% | ||
| 2014 | +1.44% | ||
| 2013 | +7.75% | ||
| 2012 | +43.33% | ||
| 2011 | -12.62% | ||
| 2010 | +56.06% | ||
| 2009 | +7.84% | ||
| 2008 | -66.56% | ||
| 2007 | +45.24% | ||
| 2006 | +6.33% | ||
| 2005 | +32.40% | ||
| 2004 | +16.23% | ||
| 2003 | +45.28% | ||
| 2002 | +8.16% | ||
| 2001 | -3.92% | ||
| 2000 | -10.53% | ||
| 1999 | +50.00% | ||
| 1998 | -44.12% | ||
| 1997 | -40.35% | ||
| 1996 | +27.37% | ||
| 1995 | +1.70% | ||
| 1994 | -22.81% | ||
| 1993 | +58.33% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 51 Stock
- Quotes Harbour Centre Development Limited
