HARBOUR ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.4 GBX | +2.16% |
|
+4.64% | -4.93% |
| Apr. 24 | Due to partial sale: Board of Wintershall Dea subsidiary to be reorganized | DP |
| Apr. 24 | Wintershall Dea management board to step down after Harbour Energy deal closed | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 283.1 p | 284.2 p | 287.2 p | 293.4 p |
| Volume | 918 219 | 2 456 315 | 1 339 650 | 1 378 211 |
| Change | -1.77% | +0.39% | +1.06% | +2.16% |
| Opening | 290.00 | 284.60 | 285.10 | 282.00 |
| High | 290.00 | 287.10 | 288.10 | 297.30 |
| Low | 281.00 | 280.30 | 284.20 | 282.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.64% | ||
| Current month | +6.38% | ||
| 1 month | +6.69% | ||
| 3 months | -1.58% | ||
| 6 months | +17.22% | ||
| Current year | -4.93% | ||
| 1 year | +21.09% | ||
| 3 years | -24.26% |
Volumes
marketsDaily volume
1 178 334
Estimated daily volume
1 178 334
Avg. Volume 20 sessions
1 233 234
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
361 830 855.60
Avg. Volume 20 sessions USD
361 830 855.60
Record volume 1
40 967 910
Record volume 2
39 598 580
Record volume 3
27 304 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 764 437 605
Capitalization (USD)
2 764 437 605
Net sales (USD)
3 715 000 000
Number of employees
1 716
Sales / Employee (USD)
2 164 918
Free-Float
66.53 %
Free-Float capitalization (GBX)
1 839 195 671
Free-Float capitalization (USD)
1 839 195 671
Average Daily Capital Traded
13.09%
Highs and lows
1 week
278.30
297.30
1 month
270.30299.00
Current year
243.30320.95
1 year
210.50328.90
3 years
210.50538.60
5 years
210.50538.60
10 years
210.50538.60
Indicators
Moving average 5 days
284.62
Moving average 20 days
285.82
Moving average 50 days
272.55
Moving average 100 days
273.26
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
48.93
RSI 14 days
51.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +4.64% | -4.93% | +21.09% | 2.76B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
| Average | +0.33% | +2.85% | +14.42% | +22.11% | ||
| Weighted average by Cap. | +0.46% | +3.13% | +17.41% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2ed36a0a.KbX3QpwJTfa-rVFvinR-LA7ntFhKuyuuWIXs0ooeffo.G9jHBuh7OpTu9BomwhYufE2FxzUB6V_xasq-pdl6Lo1F4aZw1HEDvIbPZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 293.7 | 1,785 | 586,677 |
| 11:29:53 am | 293.8 | 255 | 584,892 |
| 11:29:21 am | 293.6 | 23 | 584,637 |
| 11:29:21 am | 293.6 | 27 | 584,614 |
| 11:29:21 am | 293.6 | 320 | 584,587 |
| 11:29:10 am | 293.9 | 502 | 584,267 |
| 11:28:52 am | 293.7 | 2,197 | 583,765 |
| 11:28:51 am | 293.7 | 43 | 581,568 |
| 11:28:51 am | 293.7 | 2,982 | 581,525 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +1.38% | ||
| 2022 | -14.01% | ||
| 2021 | -14.24% |
- Stock Market
- Equities
- PMO Stock
- Quotes Harbour Energy plc
