Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
HARBOUR ENERGY PLC |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 226.2 GBX | -1.39% | +2.08% | -25.72% | |
| Dec. 04 | HSBC likes Softcat; Jefferies cuts Future | AN |
| Nov. 30 | North American Morning Briefing : Stock Futures Rise Ahead of PCE Inflation Report | DJ |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-11 | |
|---|---|---|---|---|---|
| Last | 226.1 p | 227.3 p | 226.5 p | 229.4 p | 226.1 p |
| Volume | 1 664 997 | 1 633 672 | 1 031 881 | 1 188 776 | 83 818 |
| Change | +2.08% | +0.53% | -0.35% | +1.28% | -1.39% |
| Opening | 219.10 | 223.00 | 230.00 | 227.00 | 229 |
| High | 226.70 | 229.30 | 230.00 | 231.00 | 230.8 |
| Low | 219.00 | 223.00 | 222.10 | 224.71 | 225.9 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.08% | ||
| Current month | -1.48% | ||
| 1 month | -3.83% | ||
| 3 months | -7.94% | ||
| 6 months | -7.86% | ||
| Current year | -25.72% | ||
| 1 year | -26.21% |
Volumes
marketsDaily volume
83 818
Estimated daily volume
205 944
Avg. Volume 20 sessions
1 594 996
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
360 788 095.20
Avg. Volume 20 sessions USD
360 788 095.20
Record volume 1
40 967 910
Record volume 2
39 598 580
Record volume 3
27 304 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 215 375 322
Capitalization (USD)
2 215 375 322
Net sales (USD)
5 390 000 000
Number of employees
1 824
Sales / Employee (USD)
2 955 044
Free-Float
68.16 %
Free-Float capitalization (GBX)
1 509 967 699
Free-Float capitalization (USD)
1 509 967 699
Average Daily Capital Traded
16.29%
Highs and lows
1 week
219.00
231.00
1 month
210.50244.30
Current year
210.50335.50
1 year
210.50335.50
3 years
210.50538.60
5 years
210.50538.60
10 years
210.50538.60
Indicators
Moving average 5 days
226.32
Moving average 20 days
227.66
Moving average 50 days
241.25
Moving average 100 days
246.33
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
47.99
RSI 14 days
45.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +2.08% | -25.72% | -26.21% | 2 215 M $ | ||
| +1.33% | -0.35% | -19.60% | -14.10% | 272 B $ | ||
| +1.10% | -2.74% | -5.03% | +1.86% | 133 B $ | ||
| -1.28% | -3.73% | +24.05% | +25.69% | 79 947 M $ | ||
| +0.52% | -3.75% | -8.15% | -2.23% | 69 371 M $ | ||
| +1.84% | -7.45% | +12.78% | +13.60% | 67 606 M $ | ||
| +1.11% | -3.92% | -2.34% | +4.23% | 52 040 M $ | ||
| +0.12% | -4.01% | -10.35% | -9.79% | 49 564 M $ | ||
| +1.72% | -4.66% | -5.16% | +4.01% | 41 136 M $ | ||
| +1.51% | -0.30% | -14.62% | -13.79% | 37 226 M $ | ||
| +1.45% | -2.39% | -28.32% | -26.05% | 28 248 M $ | ||
| +0.77% | -3.59% | +8.74% | +14.76% | 26 620 M $ | ||
| +0.41% | -3.14% | +1.86% | +12.30% | 25 451 M $ | ||
| +0.49% | -5.51% | +0.53% | +0.90% | 18 579 M $ | ||
| -0.17% | +0.17% | -1.51% | +0.67% | 17 342 M $ | ||
| +1.55% | -4.77% | +38.75% | +35.55% | 16 591 M $ | ||
| Average | +0.69% | -3.56% | -2.13% | +1.34% | ||
| Weighted average by Cap. | +0.92% | -2.82% | -5.46% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae6a19c50caa3249.D7V7UETZrIlpU30PtKTdX3O_ZMjLEZv1l_MkbrQ87n0.Rd8OZS2Gwv47aytcwOacGBjoUKGjIqPC_4JBDMd4jDFigQ0HPbPqpCEDNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:33 am | 226.1 | 19 | 83,808 |
| 06:25:33 am | 226.1 | 19 | 83,789 |
| 06:25:33 am | 226.1 | 19 | 83,770 |
| 06:25:33 am | 226.1 | 104 | 83,751 |
| 06:19:57 am | 226.3 | 227 | 83,647 |
| 06:16:56 am | 226.6 | 1 | 83,420 |
| 06:15:32 am | 226 | 1,896 | 83,419 |
| 06:15:32 am | 226 | 655 | 81,523 |
| 06:12:22 am | 226.26 | 400 | 80,868 |
| 06:10:55 am | 226.2 | 1 | 80,468 |
Monthly variations
Annual change
| 2023 | -24.64% | ||
| 2022 | -14.01% | ||
| 2021 | -14.24% |
- Stock
- Equities
- Stock Harbour Energy plc - London Stock Exchange
- Quotes Harbour Energy plc
