HARBOUR TOWN CAPITAL, SICAV, S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 EUR | -0.08% |
|
-0.07% | +2.41% |
| 1 week | -0.07% | ||
| 1 month | +0.93% |
Quotes 5-day view
End-of-day quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 10.352 € | 10.3569 € | 10.3612 € | 10.3581 € | 10.3497 € |
| Change | +0.06% | +0.05% | +0.04% | -0.03% | -0.08% |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.07% | ||
| 1 month | +0.93% | ||
| 3 months | +1.85% | ||
| 6 months | +4.51% | ||
| Current year | +2.41% | ||
| 1 year | +6.55% |
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
10.35
10.36
1 month
10.2710.36
Current year
10.0810.36
1 year
9.4910.36
3 years
9.4510.36
5 years
9.4510.36
10 years
9.4510.36
Indicators
Moving average 5 days
10.36
Moving average 20 days
10.33
Moving average 50 days
10.28
Moving average 100 days
10.21
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.35%
RSI 9 days
63.70
RSI 14 days
66.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +6.37% |
- Stock Market
- Equities
- S4115 Stock
- Quotes Harbour Town Capital, Sicav, S.A
