HARDIDE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 GBX | 0.00% |
|
+11.11% | -40.48% |
| Mar. 26 | BATM Advanced ink USD2.3 million orders | AN |
| Mar. 25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.25 p | 6.25 p | 6.25 p | 6.25 p | 6.25 p |
| Volume | 287 908 | 25 138 | 467 844 | 94 496 | 0 |
| Change | +11.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.63 | 6.25 | 6.25 | 6.25 | 6.25 |
| High | 6.44 | 6.49 | 6.44 | 6.50 | 6.25 |
| Low | 5.60 | 6.44 | 6.11 | 6.49 | 6.25 |
Performance
| 1 week | +11.11% | ||
| Current month | +8.70% | ||
| 1 month | +16.28% | ||
| 3 months | -39.02% | ||
| 6 months | -51.92% | ||
| Current year | -40.48% | ||
| 1 year | -50.00% | ||
| 3 years | -85.12% | ||
| 5 years | -85.80% | ||
| 10 years | -90.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
135 636
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
847 725.00
Avg. Volume 20 sessions USD
847 725.00
Record volume 1
2 483 820
Record volume 2
1 615 717
Record volume 3
1 474 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 875 950
Capitalization (USD)
6 107 810
Net sales (GBP)
5 499 000
Net sales (USD)
6 888 267
Number of employees
46
Sales / Employee (GBP)
119 543
Sales / Employee (USD)
149 745
Free-Float
58.31 %
Free-Float capitalization (GBX)
2 843 390
Free-Float capitalization (USD)
3 561 744
Average Daily Capital Traded
17.39%
Highs and lows
1 week
5.60
6.50
1 month
5.106.50
Current year
4.6310.85
1 year
4.6316.00
3 years
4.6344.00
5 years
4.6376.75
10 years
4.63103.20
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.59
Moving average 50 days
5.67
Moving average 100 days
7.90
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
+26.34%
STIM
RSI 9 days
82.10
RSI 14 days
67.91
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -40.48% | -50.00% | 6.11M | ||
| +0.54% | +0.16% | -1.75% | +29.01% | 77.87B | ||
| +0.72% | -0.57% | -12.97% | -7.20% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.68% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +30.90% | 13.83B | ||
| +0.78% | -7.80% | -17.54% | -16.17% | 11.43B | ||
| +0.15% | -0.51% | -16.62% | -1.64% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -1.11% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +7.74% | 2.75B | ||
| +0.07% | +2.60% | -15.88% | +10.32% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -55.10% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +0.21% | +1.38% | -6.07% | +1.64% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.29% | 1.3B | ||
| +2.52% | +2.84% | -8.76% | +17.46% | 757M | ||
| -0.71% | -0.73% | -2.00% | -0.62% | 734M | ||
| Average | +0.59% | +0.87% | -11.59% | -5.48% | ||
| Weighted average by Cap. | +0.63% | +0.06% | -7.51% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Equities
- HDD Stock
- Quotes Hardide plc
