HARIM HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,530 KRW | 0.00% |
|
+2.51% | -15.96% |
| Feb. 23 | Harim Group Paces Up Effort Toward Logistics Park Construction | MT |
| Feb. 13 | Harim Holdings Co., Ltd. acquired an additional 30.3% stake in EVER Miracle Co., Ltd. for KRW 1.3 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6370 ₩ | 6600 ₩ | 6590 ₩ | 6530 ₩ | 6530 ₩ |
| Volume | 106 507 | 249 618 | 149 040 | 96 010 | 122 784 |
| Change | +0.31% | +3.61% | -0.15% | -0.91% | 0.00% |
| Opening | 6,390.00 | 6,400.00 | 6,600.00 | 6,590.00 | 6,560.00 |
| High | 6,410.00 | 6,600.00 | 6,600.00 | 6,590.00 | 6,620.00 |
| Low | 6,320.00 | 6,390.00 | 6,520.00 | 6,470.00 | 6,490.00 |
Performance
| 1 week | +2.51% | ||
| Current month | -0.91% | ||
| 1 month | -0.46% | ||
| 3 months | -21.61% | ||
| 6 months | -4.25% | ||
| Current year | -15.96% | ||
| 1 year | -27.77% | ||
| 3 years | -31.55% | ||
| 5 years | -51.27% |
Volumes
marketsDaily volume
122 784
Avg. Volume 20 sessions
156 500
Avg. Volume 20 sessions KRW
1 021 945 000.00
Avg. Volume 20 sessions USD
750 107.63
Record volume 1
46 128 020
Record volume 2
41 788 180
Record volume 3
26 439 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
638 710 288 828
Capitalization (USD)
468 813 352
Net sales (KRW)
12 062 362 764 020
Net sales (USD)
8 853 774 269
Free-Float
38.62 %
Free-Float capitalization (KRW)
284 033 774 659
Free-Float capitalization (USD)
208 480 791
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6 390.00
6 620.00
1 month
6 150.006 620.00
Current year
6 150.008 430.00
1 year
6 150.009 720.00
3 years
6 150.0018 250.00
5 years
3 615.0018 250.00
10 years
3 615.0020 100.00
Indicators
Moving average 5 days
6 524.00
Moving average 20 days
6 403.50
Moving average 50 days
6 913.80
Moving average 100 days
7 235.60
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
54.54
RSI 14 days
47.44
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.51% | -15.96% | -27.77% | 469M | ||
| +1.71% | +2.24% | +15.33% | +3.09% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -14.03% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +7.37% | 12.9B | ||
| -0.88% | -2.92% | +12.30% | +27.48% | 10.25B | ||
| +0.92% | +1.45% | +31.16% | +64.91% | 8.6B | ||
| -2.56% | -4.18% | +21.07% | +160.44% | 5.54B | ||
| +1.03% | -1.68% | +4.64% | +29.65% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -12.47% | 2.13B | ||
| +1.14% | -0.93% | +5.12% | -7.45% | 1.85B | ||
| +1.61% | +1.13% | +3.37% | +29.46% | 1.84B | ||
| -1.75% | -2.15% | -1.44% | +43.33% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -28.04% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -17.54% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +7.76% | 963M | ||
| Average | +0.10% | -0.18% | +4.61% | +17.33% | ||
| Weighted average by Cap. | +0.20% | -0.28% | +11.11% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +1.57% | ||
| 2022 | -19.05% | ||
| 2021 | +4.88% | ||
| 2020 | +5.13% | ||
| 2019 | -25.48% | ||
| 2018 | -31.75% | ||
| 2017 | -11.55% |
- Stock Market
- Equities
- A003380 Stock
- Quotes Harim Holdings Co., Ltd.
