HARLAND & WOLFF GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 GBX | +1.96% |
|
+1.96% | -3.70% |
| Mar. 06 | Harland & Wolff inks GBP3 million subsea contract with oil firm | AN |
| Mar. 06 | Harland & Wolff Group Holdings plc Signs Five-Year Master Services Agreement | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.75 p | 12.78 p | 12.75 p | 13 p |
| Volume | 619 108 | 758 962 | 87 549 | 624 183 |
| Change | 0.00% | +0.24% | -0.23% | +1.96% |
| Opening | 12.75 | 12.75 | 12.75 | 12.75 |
| High | 13.00 | 13.00 | 13.00 | 13.50 |
| Low | 12.50 | 12.50 | 12.58 | 12.50 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | +26.83% | ||
| 1 month | +30.00% | ||
| 3 months | +10.64% | ||
| 6 months | -3.70% | ||
| Current year | -3.70% | ||
| 1 year | -22.39% | ||
| 3 years | -68.67% | ||
| 5 years | -83.54% | ||
| 10 years | -98.49% |
Volumes
marketsDaily volume
616 095
Estimated daily volume
616 095
Avg. Volume 20 sessions
842 200
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
10 948 600.00
Avg. Volume 20 sessions USD
10 948 600.00
Record volume 1
62 380 620
Record volume 2
52 133 800
Record volume 3
36 202 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
22 431 273
Capitalization (USD)
28 020 698
Net sales (GBP)
27 969 840
Net sales (USD)
34 939 365
Number of employees
769
Sales / Employee (GBP)
36 372
Sales / Employee (USD)
45 435
Free-Float
72.3 %
Free-Float capitalization (GBX)
16 218 446
Free-Float capitalization (USD)
20 259 758
Average Daily Capital Traded
48.81%
Highs and lows
1 week
12.50
13.50
1 month
9.5013.87
Current year
9.3014.05
1 year
8.5019.50
3 years
5.5541.50
5 years
5.55109.00
10 years
5.551 000.00
Indicators
Moving average 5 days
12.81
Moving average 20 days
11.84
Moving average 50 days
11.17
Moving average 100 days
11.53
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
72.21
RSI 14 days
67.45
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.96% | -3.70% | -22.39% | 28.02M | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899M | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709M | ||
| Average | +2.50% | +3.59% | +24.91% | +82.27% | ||
| Weighted average by Cap. | +1.53% | +2.99% | +23.70% | +58.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240fd2a8d4c.KqvowVDuZvcqqF4kkBEcP2N7jcaF37hGpaKalN9hrqc.R-W9lgjWDq5cxBlS1FMvVC4dtYPDkPYpy-XVxbUPx5JzypqAKooSgWXhEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:38 am | 12.97 | 16,122 | 616,095 |
| 11:24:24 am | 12.97 | 2,200 | 599,973 |
| 11:15:55 am | 12.65 | 24,607 | 597,773 |
| 11:05:48 am | 12.72 | 20,000 | 573,166 |
| 11:05:18 am | 13.4 | 61 | 553,166 |
| 10:51:09 am | 12.98 | 9,250 | 553,105 |
| 10:45:55 am | 12.98 | 1,956 | 543,855 |
| 09:41:18 am | 12.5 | 60 | 541,899 |
| 09:08:07 am | 13 | 6,523 | 541,839 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -14.96% | ||
| 2022 | -13.61% | ||
| 2021 | -61.32% | ||
| 2020 | +39.71% | ||
| 2019 | -67.46% | ||
| 2018 | +145.88% | ||
| 2017 | -37.04% | ||
| 2016 | -53.45% | ||
| 2015 | -73.64% | ||
| 2014 | -58.49% | ||
| 2013 | +2.91% | ||
| 2012 | +22.62% | ||
| 2011 | -61.82% | ||
| 2010 | -67.84% | ||
| 2009 | +85.87% | ||
| 2008 | -82.58% |
- Stock Market
- Equities
- INFA Stock
- Quotes Harland & Wolff Group Holdings Plc
