HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC. Quotes Harvard Apparatus Regenerative Technology Inc.
Equities
HRGN
US09074M2026
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 USD | +3.02% |
|
+3.02% | -52.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-25 | |
|---|---|---|
| Last | 2.32 $ | 2.39 $ |
| Volume | 103 | 250 |
| Change | +∞% | +3.02% |
| Opening | 2.32 | 2.69 |
| High | 2.32 | 2.69 |
| Low | 2.32 | 2.39 |
Performance
| 1 day | +3.02% | ||
| 1 week | +3.02% | ||
| Current month | -20.33% | ||
| 1 month | -20.33% | ||
| 3 months | -39.95% | ||
| 6 months | -59.49% | ||
| Current year | -52.10% | ||
| 1 year | -60.17% | ||
| 3 years | +86.72% | ||
| 5 years | +20.10% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
773
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 847.47
Record volume 1
981 545
Record volume 2
925 175
Record volume 3
581 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 213 067
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.5 %
Free-Float capitalization (USD)
16 835 349
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.39
2.69
1 month
2.143.10
Current year
2.134.75
1 year
2.136.13
3 years
1.119.00
5 years
0.559.00
10 years
0.55216.48
Indicators
Moving average 5 days
2.39
Moving average 20 days
1.93
Moving average 50 days
2.78
Moving average 100 days
3.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.36%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+58.76%
RSI 9 days
52.75
RSI 14 days
51.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +3.02% | -52.10% | -60.17% | 34.21M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.83% | +4.74% | +2.50% | -1.99% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.10% | ||
| 2023 | -9.27% | ||
| 2022 | +139.13% | ||
| 2021 | +84.00% | ||
| 2020 | -37.81% | ||
| 2019 | -2.43% | ||
| 2018 | +136.78% | ||
| 2017 | -95.11% | ||
| 2016 | -59.17% | ||
| 2015 | -31.45% | ||
| 2014 | -33.05% | ||
| 2013 | -20.83% |
- Stock Market
- Equities
- HRGN Stock
- Quotes Harvard Apparatus Regenerative Technology Inc.
