HAT-SAN GEMI INSAA BAKIM ONARIM DENIZ NAKLIYAT SANAYI VE TICARET ANONIM SIRKETI Quotes Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
Equities
HATSN
TREHTSN00017
Shipbuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 TRY | +1.65% |
|
-0.95% | +6.21% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 50.55 ₺ | 51 ₺ | 51.45 ₺ | 52.3 ₺ |
| Volume | 3 175 700 | 1 836 748 | 1 121 006 | 996 573 |
| Change | -3.62% | +0.89% | +0.88% | +1.65% |
| Opening | 50.00 | 49.12 | 51.00 | 51.80 |
| High | 51.45 | 53.00 | 52.10 | 52.50 |
| Low | 47.68 | 49.12 | 50.60 | 50.45 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.95% | ||
| Current month | -7.02% | ||
| 1 month | -16.85% | ||
| 3 months | -27.86% | ||
| 6 months | -1.13% | ||
| Current year | +6.21% |
Volumes
marketsDaily volume
996 573
Estimated daily volume
996 573
Avg. Volume 20 sessions
1 469 523
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
76 856 052.90
Avg. Volume 20 sessions USD
2 346 876.43
Record volume 1
23 472 700
Record volume 2
20 675 120
Record volume 3
20 194 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
11 600 472 491
Capitalization (USD)
354 232 028
Net sales ()
1 132 366 813
Net sales (USD)
34 577 953
Number of employees
258
Sales / Employee (TRY)
4 389 019
Sales / Employee (USD)
134 023
Free-Float
20.2 %
Free-Float capitalization (TRY)
2 343 353 315
Free-Float capitalization (USD)
71 556 637
Average Daily Capital Traded
0.66%
Highs and lows
1 week
47.68
53.00
1 month
47.6862.85
Current year
47.6897.50
1 year
24.8697.50
3 years
24.8697.50
5 years
24.8697.50
10 years
24.8697.50
Indicators
Moving average 5 days
51.55
Moving average 20 days
56.01
Moving average 50 days
61.74
Moving average 100 days
68.59
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+18.05%
Price spread / (MMA100)
+31.15%
STIM
RSI 9 days
26.55
RSI 14 days
29.60
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -0.95% | +6.21% | - | 354M | ||
| -1.70% | -0.88% | +29.55% | +32.98% | 23.51B | ||
| -4.27% | -7.47% | +14.04% | +2.84% | 14.8B | ||
| 0.00% | +1.66% | +64.43% | +88.46% | 7.15B | ||
| +4.44% | +2.89% | +14.89% | +21.84% | 7.1B | ||
| +5.76% | +10.96% | +213.50% | +632.92% | 6.68B | ||
| +1.46% | -3.42% | +16.65% | +31.20% | 5.58B | ||
| +1.42% | +2.62% | +50.29% | +32.49% | 4.33B | ||
| -1.76% | -1.76% | -29.24% | -36.26% | 4.21B | ||
| +3.82% | +8.71% | -10.37% | -11.41% | 2.19B | ||
| -3.52% | -11.73% | +70.06% | +292.88% | 989M | ||
| -0.48% | +3.51% | +3.77% | -18.22% | 984M | ||
| -3.90% | -5.52% | +98.73% | +189.88% | 936M | ||
| -2.31% | -2.06% | +25.33% | +53.01% | 732M | ||
| +0.29% | -2.51% | -13.79% | -27.84% | 688M | ||
| -2.96% | -3.12% | -12.61% | -17.65% | 631M | ||
| Average | -0.16% | +0.90% | +33.84% | +84.48% | ||
| Weighted average by Cap. | -0.36% | -0.28% | +39.94% | +79.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b66e68ab1943705464cce44b0cc8.nGCty6M-RRKJRoa7oL0h8G8gH_85rBCeTlvc1FEWDdE.8FjA-Oh_CWXjHN_ew41kqVhLKIptnGOqLW2T4WhdSuTrKceK6XogXvwM5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:09 am | 52.3 | 100 | 996,495 |
| 11:08:00 am | 52.3 | 100 | 996,395 |
| 11:05:13 am | 52.3 | 1,000 | 996,295 |
| 11:05:13 am | 52.3 | 1,200 | 995,295 |
| 11:05:13 am | 52.3 | 1,692 | 994,095 |
| 11:05:13 am | 52.3 | 50 | 992,403 |
| 11:05:13 am | 52.3 | 385 | 992,353 |
| 11:05:13 am | 52.3 | 10 | 991,968 |
| 11:05:13 am | 52.3 | 16 | 991,958 |
| 11:05:13 am | 52.3 | 7 | 991,942 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +98.07% |
- Stock Market
- Equities
- HATSN Stock
- Quotes Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
