HATEKS HATAY TEKSTIL ISLETMELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.49 TRY | -0.75% |
|
-3.72% | +37.87% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 15.55 ₺ | 15.56 ₺ | 14.6 ₺ | 14.49 ₺ |
| Volume | 4 695 829 | 2 517 825 | 4 772 201 | 801 974 |
| Change | +1.11% | +0.06% | -6.17% | -0.75% |
| Opening | 15.38 | 15.56 | 15.76 | 14.60 |
| High | 16.04 | 15.74 | 15.76 | 14.84 |
| Low | 15.38 | 15.21 | 14.60 | 14.40 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.72% | ||
| Current month | -5.17% | ||
| 1 month | -0.75% | ||
| 3 months | -3.72% | ||
| 6 months | +29.38% | ||
| Current year | +37.87% | ||
| 1 year | +121.22% | ||
| 3 years | +119.77% | ||
| 5 years | +1,029.12% | ||
| 10 years | +1,245.78% |
Volumes
marketsDaily volume
801 974
Estimated daily volume
801 974
Avg. Volume 20 sessions
3 627 010
Daily volume ratio
0.22
Avg. Volume 20 sessions TRY
52 555 374.90
Avg. Volume 20 sessions USD
1 630 477.95
Record volume 1
30 141 539
Record volume 2
23 357 009
Record volume 3
21 885 767
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (TRY)
920 537 100
Capitalization (USD)
28 558 743
Net sales (TRY)
591 114 934
Net sales (USD)
18 338 750
Number of employees
443
Sales / Employee (TRY)
1 334 345
Sales / Employee (USD)
41 397
Free-Float
98.53 %
Free-Float capitalization (TRY)
911 331 729
Free-Float capitalization (USD)
28 273 156
Average Daily Capital Traded
5.71%
Highs and lows
1 week
14.40
16.04
1 month
13.8316.04
Current year
10.2017.78
1 year
6.0317.78
3 years
5.0117.78
5 years
1.1817.78
10 years
0.7717.78
Indicators
Moving average 5 days
15.12
Moving average 20 days
14.77
Moving average 50 days
14.78
Moving average 100 days
13.89
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
43.33
RSI 14 days
46.91
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.72% | +37.87% | +121.22% | 28.56M | ||
| +0.72% | -2.55% | +23.55% | +8.31% | 7.39B | ||
| +0.42% | -4.10% | -2.39% | +44.56% | 3.28B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.29B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.08B | ||
| +1.34% | -6.19% | +5.02% | +127.55% | 1.99B | ||
| -4.62% | -5.63% | +8.45% | +0.52% | 1.95B | ||
| -0.12% | +5.12% | +11.37% | +16.96% | 1.72B | ||
| -2.57% | -4.44% | +21.56% | +29.74% | 1.71B | ||
| +1.04% | -7.44% | -4.13% | +48.63% | 1.63B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.55B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.22B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.21B | ||
| -0.08% | -2.46% | +15.44% | +92.39% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.15B | ||
| Average | +0.41% | -0.81% | +9.94% | +37.64% | ||
| Weighted average by Cap. | +0.59% | -0.99% | +10.50% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071267.hZ0GddZSqRd4LZWSbDhBLAWTEqfBBmGFfvVniIM7EN8.1PJ-N4cT5S8AXePRA10qeDaiUMP2UwzXLqAN39RII73Q8UMAnxHAWEoa_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:35 am | 14.49 | 10 | 801,974 |
| 11:09:32 am | 14.49 | 10 | 801,964 |
| 11:09:30 am | 14.49 | 10 | 801,954 |
| 11:09:29 am | 14.49 | 10 | 801,944 |
| 11:09:26 am | 14.49 | 3 | 801,934 |
| 11:09:22 am | 14.49 | 2 | 801,931 |
| 11:09:20 am | 14.49 | 4 | 801,929 |
| 11:09:16 am | 14.49 | 2 | 801,925 |
| 11:09:14 am | 14.49 | 4 | 801,923 |
| 11:09:12 am | 14.49 | 2 | 801,919 |
Monthly variations
Annual change
| 2024 | +37.87% | ||
| 2023 | -13.14% | ||
| 2022 | +122.70% | ||
| 2021 | +16.85% | ||
| 2020 | +103.06% | ||
| 2019 | +73.92% | ||
| 2018 | -20.52% | ||
| 2017 | +38.06% | ||
| 2016 | +8.11% | ||
| 2015 | +5.38% | ||
| 2014 | +10.88% | ||
| 2013 | -31.33% | ||
| 2012 | -30.83% | ||
| 2011 | -72.29% |
- Stock Market
- Equities
- HATEK Stock
- Quotes Hateks Hatay Tekstil Isletmeleri