HAVIX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483 JPY | -8.70% |
|
-9.04% | -12.50% |
| 2023 | Havix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Havix Corporation's Equity Buyback Plan announced on February 4, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 531 ¥ | 535 ¥ | 519 ¥ | 529 ¥ | 483 ¥ |
| Volume | 7 500 | 13 200 | 17 500 | 16 500 | 43 600 |
| Change | 0.00% | +0.75% | -2.99% | +1.93% | -8.70% |
| Opening | 529.00 | 531.00 | 533.00 | 521.00 | 483 |
| High | 531.00 | 535.00 | 533.00 | 529.00 | 491 |
| Low | 522.00 | 524.00 | 519.00 | 520.00 | 476 |
Performance
| 1 day | -8.70% | ||
| 1 week | -9.04% | ||
| Current month | -7.47% | ||
| 1 month | -16.44% | ||
| 3 months | -19.77% | ||
| 6 months | +11.81% | ||
| Current year | -12.50% | ||
| 1 year | +35.67% | ||
| 3 years | -13.75% | ||
| 5 years | -23.94% | ||
| 10 years | +18.67% |
Volumes
marketsDaily volume
43 600
Estimated daily volume
91 358
Avg. Volume 20 sessions
13 193
Daily volume ratio
6.92
Avg. Volume 20 sessions JPY
6 372 219.00
Avg. Volume 20 sessions USD
40 737.60
Record volume 1
7 324 000
Record volume 2
4 150 000
Record volume 3
3 194 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 051 239 637
Capitalization (USD)
25 899 575
Net sales (JPY)
12 084 000 000
Net sales (USD)
77 253 012
Number of employees
193
Sales / Employee (JPY)
62 611 399
Sales / Employee (USD)
400 275
Free-Float
62.74 %
Free-Float capitalization (JPY)
2 671 124 436
Free-Float capitalization (USD)
17 076 499
Average Daily Capital Traded
0.16%
Highs and lows
1 week
476.00
535.00
1 month
476.00601.00
Current year
476.00690.00
1 year
344.00690.00
3 years
320.00690.00
5 years
320.00995.00
10 years
320.001 420.00
Indicators
Moving average 5 days
529.00
Moving average 20 days
542.25
Moving average 50 days
585.26
Moving average 100 days
570.90
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+21.17%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
41.79
RSI 14 days
40.84
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -9.04% | -12.50% | +35.67% | 25.9M | ||
| -4.05% | -5.03% | +5.14% | +41.12% | 3.23B | ||
| -4.60% | +0.99% | -25.07% | -47.37% | 1.39B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -3.33% | -5.23% | +34.67% | +31.42% | 886M | ||
| -2.79% | -7.67% | -13.83% | +6.08% | 880M | ||
| -0.88% | -0.59% | +9.00% | +0.30% | 850M | ||
| -0.24% | -0.45% | -5.33% | +9.46% | 757M | ||
| -3.61% | -2.60% | +25.61% | +56.13% | 610M | ||
| +2.04% | +1.44% | +21.07% | +17.98% | 514M | ||
| +0.36% | -5.76% | +7.79% | +98.45% | 409M | ||
| -2.87% | -2.87% | -19.53% | -15.28% | 333M | ||
| +0.95% | -1.12% | +5.44% | -3.69% | 318M | ||
| -4.41% | -5.35% | -15.47% | -1.18% | 318M | ||
| +0.81% | -6.08% | +114.07% | +260.18% | 218M | ||
| 0.00% | +7.28% | +7.12% | -16.06% | 193M | ||
| Average | -2.12% | -2.84% | +8.53% | +29.80% | ||
| Weighted average by Cap. | -2.45% | -2.46% | +3.93% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6cf5432fc06b5.rsnAtFMXnzzKoLiRZfGdIQg3kthigpQm_jJRTM2hO9M.7JGDxgZv0nuA68L3E4P1Zl9u1Kk17NpvjVMZHbrKCuXknIrnIHTtUZ7y4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:06 pm | 483 | 100 | 43,600 |
| 11:30:00 pm | 483 | 400 | 43,500 |
| 10:30:00 pm | 481 | 100 | 43,100 |
| 10:16:55 pm | 481 | 100 | 43,000 |
| 10:16:06 pm | 481 | 100 | 42,900 |
| 10:14:31 pm | 480 | 100 | 42,800 |
| 10:06:15 pm | 481 | 100 | 42,700 |
| 10:04:48 pm | 481 | 100 | 42,600 |
| 10:04:32 pm | 481 | 100 | 42,500 |
| 09:59:22 pm | 480 | 100 | 42,400 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +60.47% | ||
| 2022 | -12.02% | ||
| 2021 | -25.38% | ||
| 2020 | -33.33% | ||
| 2019 | +0.64% | ||
| 2018 | -24.90% | ||
| 2017 | +4.42% | ||
| 2016 | +88.64% | ||
| 2015 | +32.00% | ||
| 2014 | -5.88% | ||
| 2013 | +18.06% | ||
| 2012 | +22.87% | ||
| 2011 | -8.44% | ||
| 2010 | -16.67% | ||
| 2009 | +115.73% | ||
| 2008 | -9.64% | ||
| 2007 | -40.12% | ||
| 2006 | -19.26% | ||
| 2005 | -4.34% |
- Stock Market
- Equities
- 3895 Stock
- Quotes Havix Corporation