HAWKEYE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 USD | 0.00% |
|
-34.88% | +86.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.12 $ | 0.14 $ | 0.14 $ |
| Volume | 20 999 | 39 584 | 20 000 | 41 413 |
| Change | +∞% | -44.19% | +16.67% | 0.00% |
| Opening | 0.49 | 0.10 | 0.14 | 0.14 |
| High | 0.49 | 0.21 | 0.14 | 0.14 |
| Low | 0.21 | 0.10 | 0.14 | 0.14 |
Performance
| 1 week | -34.88% | ||
| Current month | +16.67% | ||
| 1 month | -82.50% | ||
| 3 months | +97.74% | ||
| 6 months | -31.34% | ||
| Current year | +86.67% | ||
| 1 year | +16.67% | ||
| 3 years | -86.14% |
Volumes
marketsDaily volume
41 413
Estimated daily volume
41 413
Avg. Volume 20 sessions
13 785
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
1 929.90
Record volume 1
342 879
Record volume 2
159 808
Record volume 3
132 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
777 311
Net sales ()
0
Free-Float
46.33 %
Free-Float capitalization (USD)
561 787
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.10
0.21
1 month
0.100.93
Current year
0.060.93
1 year
0.060.93
3 years
0.061.84
5 years
0.0657.50
10 years
0.0657.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.38
Moving average 50 days
0.25
Moving average 100 days
0.30
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+173.29%
Price spread / (MMA50)
+78.79%
Price spread / (MMA100)
+116.57%
RSI 9 days
44.77
RSI 14 days
45.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -34.88% | +86.67% | +16.67% | 777K | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.36% | -2.48% | +6.55% | +1.57% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.67% | ||
| 2023 | -58.33% | ||
| 2022 | -43.75% | ||
| 2021 | -92.80% | ||
| 2020 | -69.13% | ||
| 2019 | -71.20% |
- Stock Market
- Equities
- HWKE Stock
- Quotes Hawkeye Systems, Inc.
