HBL POWER SYSTEMS LIMITED Quotes HBL Power Systems Limited NSE India S.E.
Equities
HBLPOWER
INE292B01021
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.6 INR | -1.62% |
|
+12.11% | +16.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 468.4 ₹ | 467.1 ₹ | 492.7 ₹ | 518.95 ₹ | 510.6 ₹ |
| Volume | 1 161 357 | 628 605 | 2 423 839 | 3 659 218 | 1 347 430 |
| Change | +2.85% | -0.28% | +5.48% | +5.33% | -1.62% |
| Opening | 458.50 | 472.05 | 470.10 | 494.95 | 524.9 |
| High | 472.85 | 476.90 | 500.90 | 522.80 | 531.6 |
| Low | 451.70 | 465.00 | 467.30 | 493.00 | 507 |
Performance
| 1 day | -1.62% | ||
| 1 week | +12.11% | ||
| Current month | +12.46% | ||
| 1 month | +11.32% | ||
| 3 months | +3.15% | ||
| 6 months | +75.66% | ||
| Current year | +16.99% | ||
| 1 year | +353.42% | ||
| 3 years | +1,356.63% | ||
| 5 years | +2,040.67% | ||
| 10 years | +3,081.00% |
Volumes
marketsDaily volume
1 347 430
Estimated daily volume
1 347 430
Avg. Volume 20 sessions
1 303 349
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
665 424 831.95
Avg. Volume 20 sessions USD
7 977 112.89
Record volume 1
43 823 130
Record volume 2
34 463 030
Record volume 3
31 909 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
143 813 689 189
Capitalization (USD)
1 724 038 506
Net sales (INR)
13 686 784 000
Net sales (USD)
164 077 167
Number of employees
1 732
Sales / Employee (INR)
7 902 300
Sales / Employee (USD)
94 733
Free-Float
91.93 %
Free-Float capitalization (INR)
132 210 054 293
Free-Float capitalization (USD)
1 584 934 131
Average Daily Capital Traded
0.46%
Highs and lows
1 week
451.70
531.65
1 month
436.15531.65
Current year
378.20612.00
1 year
99.80612.00
3 years
33.80612.00
5 years
9.30612.00
10 years
9.30612.00
Indicators
Moving average 5 days
480.51
Moving average 20 days
470.51
Moving average 50 days
488.00
Moving average 100 days
471.55
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
62.97
RSI 14 days
56.99
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +12.11% | +16.99% | +353.42% | 1.72B | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| -0.28% | +1.05% | -9.82% | +9.00% | 3.69B | ||
| -0.56% | +1.86% | -19.09% | -34.83% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.86% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +0.82% | +2.10% | -0.11% | +17.32% | ||
| Weighted average by Cap. | +1.36% | +1.73% | +4.35% | -13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wJCNOj3n24DyfHz12mZiqn7262JakueqYgBcCt2H3hE.odr5X3amis6cCi-hnhIHkjO0ri4s_Y34C3kvc-rPsSSY6uVQYpOr6bZNPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:39 am | 510.6 | 12 | 1,347,430 |
| 06:18:14 am | 510.6 | 22 | 1,347,418 |
| 06:15:11 am | 510.6 | 50 | 1,347,396 |
| 06:11:29 am | 510.6 | 200 | 1,347,346 |
| 06:10:37 am | 510.6 | 200 | 1,347,146 |
| 06:10:16 am | 510.6 | 20 | 1,346,946 |
| 05:59:57 am | 513 | 421 | 1,346,926 |
| 05:59:51 am | 513 | 1,113 | 1,346,505 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +312.87% | ||
| 2022 | +67.91% | ||
| 2021 | +53.16% | ||
| 2020 | +159.31% | ||
| 2019 | -45.06% | ||
| 2018 | -59.90% | ||
| 2017 | +98.48% | ||
| 2016 | -19.08% | ||
| 2015 | +39.56% | ||
| 2014 | +147.88% | ||
| 2013 | -24.27% | ||
| 2012 | +13.62% | ||
| 2011 | -43.42% | ||
| 2010 | -30.55% | ||
| 2009 | +164.14% | ||
| 2008 | -65.34% | ||
| 2007 | +54.70% |
- Stock Market
- Equities
- HBLPOWER Stock
- HBLPOWER Stock
- Quotes HBL Power Systems Limited
