Stock HBMNE HBM HEALTHCARE INVESTMENTS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HBM Healthcare Investments AG Swiss Exchange

Equities

HBMNE

CH0257717097

Investment Management & Fund Operators

Delayed Swiss Exchange
Other stock markets
 09:55:40 2024-06-17 am EDT 		5-day change 1st Jan Change
211.5 CHF +0.48% Intraday chart for HBM Healthcare Investments AG +0.71% +16.34%
May. 28 HBM Healthcare Flags NAV Boost from Yellow Jersey-Johnson & Johnson Deal MT
May. 23 HBM Healthcare Investments' Portfolio Company to Buy Laboratorios Biopas Group MT

Quotes 5-day view

Delayed Quote Swiss Exchange
HBM Healthcare Investments AG(HBMNE) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 211.5 CHF 211 CHF 211.5 CHF 210.5 CHF 211.5 CHF
Volume 600 600 600 600 500
Change +0.71% -0.24% +0.24% -0.47% +0.48%
Opening 210.00 211.50 212.00 206.00 210
High 211.50 212.00 213.00 210.50 211.5
Low 210.00 211.00 211.50 206.00 210

Performance

1 day+0.48%
1 week+0.71%
Current month+1.20%
1 month+4.70%
3 months+10.97%
6 months+20.86%
Current year+16.34%
1 year-17.54%
3 years-17.54%
5 years+50.21%

Volumes

markets
Daily volume
500
Estimated daily volume
593
Avg. Volume 20 sessions
600
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
126 900.00
Avg. Volume 20 sessions USD
142 166.07
Record volume 1
4 141
Record volume 2
4 000
Record volume 3
4 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 420 379 066
Capitalization (USD)
1 591 250 668
Net sales (CHF)
23 789 000
Net sales (USD)
26 650 817
Number of employees
700
Sales / Employee (CHF)
33 984
Sales / Employee (USD)
38 073
Free-Float
81.48 %
Free-Float capitalization (CHF)
1 172 941 291
Free-Float capitalization (USD)
1 314 046 128
Average Daily Capital Traded
0.01%

Highs and lows

1 week
206.00
Extreme 206
213.00
1 month
198.00
Extreme 198
213.00
Current year
156.40
Extreme 156.4
213.00
1 year
148.20
Extreme 148.2
256.50
3 years
148.20
Extreme 148.2
256.50
5 years
140.80
Extreme 140.8
256.50
10 years
89.80
Extreme 89.8
256.50

Indicators

Moving average 5 days
210.90
Moving average 20 days
205.99
Moving average 50 days
197.16
Moving average 100 days
188.53
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
68.17
RSI 14 days
66.55

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
+0.48%+0.71%+16.34%-17.54% 1.59B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
-0.69%-1.33%+17.55%+34.58% 3.13B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
-0.28%0.00%+12.50%-29.80% 1.76B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-18.44% 1.2B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+2.35%+21.60%+44.99%+51.77% 938M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
-0.29%-0.08%+8.13%+13.87% 652M
VERUSA HOLDING Stock Verusa Holding
-0.66%-4.53%+33.76%+81.72% 564M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 504M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-1.15%-8.04%+33.23%+123.73% 483M
BITCOIN GROUP SE Stock Bitcoin Group SE
-3.97%-11.14%+73.27%+186.41% 330M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+2.87%+3.91%+27.57%+102.59% 313M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+0.63% 310M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
-2.65%-2.65%+0.92%-6.78% 286M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 273M
VEF AB Stock VEF AB
-1.72%-3.93%+39.55%+8.96% 259M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
-1.55%-1.55%-9.95%-12.44% 236M
Average-0.45%-0.05%+17.60%+31.54%
Weighted average by Cap.-0.22%+0.45%+16.41%+19.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53eab9f190f071ad8d4472797a82.-xwn50nHnHWyKTaol4Rb9wWBid4wDPk628bO6uW4MpA.nU5epHH-8iLxG1TA2t43oDf31rh4f7RyvqW0rNfMRvWic3O4JJPUONNGZw
DatePriceVolumeDaily volume
09:55:40 am 211.5 50 500
09:48:18 am 211.5 50 450
08:10:24 am 211.5 50 400
08:10:24 am 211.5 50 350
08:02:07 am 211 50 300
08:02:07 am 211 50 250
08:02:06 am 211 50 200
05:06:22 am 210.5 50 150
03:59:13 am 210 50 100

Chart HBM Healthcare Investments AG

Chart HBM Healthcare Investments AG
More charts

Monthly variations

Annual change

2024+15.79%
2023+29.12%
20190.00%
2018+5.47%
2017+34.58%
2016-1.29%
2015+2.55%
2014+6.52%
  1. Stock Market
  2. Equities
  3. HBMN Stock
  4. HBMNE Stock
  5. Quotes HBM Healthcare Investments AG