HCB FINANCIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | -10.94% |
|
-4.00% | -4.00% |
| Apr. 26 | HCB Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | HCB Financial Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 25.5 $ | 26.95 $ | 26.95 $ | 24.0012 $ |
| Volume | 100 | 500 | 193 | 1 117 |
| Change | +2.00% | +5.69% | 0.00% | -10.94% |
| Opening | 25.50 | 25.14 | 26.95 | 25.00 |
| High | 25.50 | 26.95 | 26.95 | 25.00 |
| Low | 25.50 | 25.14 | 26.95 | 24.00 |
Performance
| 1 day | -10.94% | ||
| 1 week | -4.00% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -4.00% | ||
| 6 months | +0.00% | ||
| Current year | -4.00% | ||
| 1 year | +9.15% | ||
| 3 years | -11.27% | ||
| 5 years | -22.95% | ||
| 10 years | +23.72% |
Volumes
marketsDaily volume
1 117
Estimated daily volume
1 117
Avg. Volume 20 sessions
401
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
9 624.48
Record volume 1
43 120
Record volume 2
36 432
Record volume 3
29 224
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
24 569 164
Net sales (USD)
19 626 863
Highs and lows
1 week
24.00
26.95
1 month
24.0026.95
Current year
23.4029.95
1 year
20.2529.95
3 years
20.2530.30
5 years
20.0031.40
10 years
19.4037.49
Indicators
Moving average 5 days
25.85
Moving average 20 days
19.91
Moving average 50 days
19.02
Moving average 100 days
25.00
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
-17.06%
Price spread / (MMA50)
-20.75%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
56.16
RSI 14 days
53.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +5.26% | ||
| 2022 | -15.18% | ||
| 2021 | +28.38% | ||
| 2020 | -27.30% | ||
| 2019 | -2.91% | ||
| 2018 | +16.60% | ||
| 2017 | +15.47% | ||
| 2016 | +6.74% | ||
| 2015 | +6.70% | ||
| 2014 | +8.63% | ||
| 2013 | +40.53% | ||
| 2012 | +14.78% | ||
| 2011 | -17.80% | ||
| 2010 | +2.87% | ||
| 2009 | -2.86% | ||
| 2008 | -42.27% | ||
| 2007 | -3.35% | ||
| 2006 | -6.76% | ||
| 2005 | -10.30% | ||
| 2004 | +4.60% | ||
| 2003 | +6.95% | ||
| 2002 | +40.48% | ||
| 2001 | -6.67% | ||
| 1999 | -1.82% | ||
| 1998 | +4.76% | ||
| 1997 | +26.00% | ||
| 1996 | +19.05% | ||
| 1995 | +3.28% |
- Stock Market
- Equities
- HCBN Stock
- Quotes HCB Financial Corp.
